Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,203.32 +824.61 (+1.30%) CMC Crypto 200
1,380.23 +67.61 (+5.15%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00079000 | 2024-03-06 3:13PM EDT | 2024-04-19 | 46.14 | 49.70 | 53.00 | 0.00 | - | 1 | 27 | 1,592.87% |
| SPXL250117C00079000 | 2024-01-11 4:08PM EDT | 2025-01-17 | 34.50 | 45.70 | 49.30 | 0.00 | - | 11 | 13 | 82.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00079000 | 2024-04-09 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 381.64% |
| SPXL250117P00079000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 4.15 | 6.00 | 6.30 | 0.00 | - | 1 | 4 | 57.06% |
| SPXL260116P00079000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 11.05 | 11.60 | 12.20 | 0.00 | - | 15 | 27 | 52.01% |
© 2024 Yahoo. All rights reserved.