Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.08+1.00 (+1.25%)
At close: 04:00PM EDT
79.85 -1.23 (-1.52%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230929C000790002023-09-25 12:51PM EDT2023-09-292.700.000.000.00-2800.00%
SPXL231006C000790002023-09-22 1:42PM EDT2023-10-063.820.000.000.00--00.00%
SPXL231013C000790002023-09-25 3:08PM EDT2023-10-134.010.000.000.00-3000.00%
SPXL231020C000790002023-09-25 10:39AM EDT2023-10-204.530.000.000.00-200.00%
SPXL231027C000790002023-09-25 3:21PM EDT2023-10-275.430.000.000.00-1000.00%
SPXL240119C000790002023-09-21 3:00PM EDT2024-01-1910.000.000.000.00-300.00%
SPXL240419C000790002023-09-08 12:19PM EDT2024-04-1919.100.000.000.00-300.00%
SPXL250117C000790002023-07-18 11:04AM EDT2025-01-1730.5522.7026.100.00-1365.23%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230929P000790002023-09-25 3:59PM EDT2023-09-290.970.000.000.00-22106.25%
SPXL231006P000790002023-09-25 10:22AM EDT2023-10-062.400.000.000.00-5203.13%
SPXL231013P000790002023-09-25 2:31PM EDT2023-10-132.650.000.000.00-103.13%
SPXL231020P000790002023-09-25 2:01PM EDT2023-10-202.980.000.000.00-2103.13%
SPXL231117P000790002023-09-18 3:52PM EDT2023-11-172.340.000.000.00--01.56%
SPXL240119P000790002023-09-25 12:01PM EDT2024-01-196.810.000.000.00-301.56%
SPXL240419P000790002023-09-25 10:03AM EDT2024-04-1910.000.000.000.00-100.78%
SPXL250117P000790002023-09-25 10:16AM EDT2025-01-1715.440.000.000.00-100.78%