Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00070000 | 2022-01-04 11:29AM EDT | 2022-06-17 | 79.75 | 69.85 | 72.70 | 0.00 | - | 5 | 117 | 908.59% |
SPXL220715C00070000 | 2022-01-04 4:42PM EDT | 2022-07-15 | 78.97 | 70.35 | 73.05 | 0.00 | - | 5 | 12 | 672.07% |
SPXL230120C00070000 | 2022-01-03 2:29PM EDT | 2023-01-20 | 80.60 | 72.60 | 76.60 | 0.00 | - | 1 | 119 | 361.57% |
SPXL240119C00070000 | 2021-11-30 2:37PM EDT | 2024-01-19 | 75.00 | 87.00 | 91.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00070000 | 2021-12-28 12:06PM EDT | 2022-06-17 | 3.40 | 3.35 | 3.75 | 0.00 | - | 1 | 19 | 100.85% |
SPXL220715P00070000 | 2021-12-23 11:23AM EDT | 2022-07-15 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 20 | 80.08% |
SPXL230120P00070000 | 2021-12-31 11:37AM EDT | 2023-01-20 | 8.28 | 6.90 | 9.65 | 0.00 | - | 1 | 32 | 57.79% |
SPXL240119P00070000 | 2021-10-18 1:14PM EDT | 2024-01-19 | 17.92 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 61.75% |