Singapore Markets open in 5 hrs 59 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,082.07 +74.06 (+1.85%) Dow
32,638.83 +415.41 (+1.29%) Nasdaq
11,950.21 +287.41 (+2.46%) BTC-USD
29,786.20 -103.40 (-0.35%) CMC Crypto 200
668.14 +425.46 (+175.32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00070000 | 2022-01-04 11:29AM EDT | 2022-06-17 | 79.75 | 69.85 | 72.70 | 0.00 | - | 5 | 117 | 908.59% |
| SPXL220715C00070000 | 2022-01-04 4:42PM EDT | 2022-07-15 | 78.97 | 70.35 | 73.05 | 0.00 | - | 5 | 12 | 672.07% |
| SPXL230120C00070000 | 2022-01-03 2:29PM EDT | 2023-01-20 | 80.60 | 72.60 | 76.60 | 0.00 | - | 1 | 119 | 361.57% |
| SPXL240119C00070000 | 2021-11-30 2:37PM EDT | 2024-01-19 | 75.00 | 87.00 | 91.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00070000 | 2021-12-28 12:06PM EDT | 2022-06-17 | 3.40 | 3.35 | 3.75 | 0.00 | - | 1 | 19 | 100.85% |
| SPXL220715P00070000 | 2021-12-23 11:23AM EDT | 2022-07-15 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 20 | 80.08% |
| SPXL230120P00070000 | 2021-12-31 11:37AM EDT | 2023-01-20 | 8.28 | 6.90 | 9.65 | 0.00 | - | 1 | 32 | 57.79% |
| SPXL240119P00070000 | 2021-10-18 1:14PM EDT | 2024-01-19 | 17.92 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 61.75% |
© 2022 Yahoo. All rights reserved.
