Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,958.18 +24.26 (+0.62%) Dow
33,742.40 +144.48 (+0.43%) Nasdaq
11,065.67 +107.11 (+0.98%) BTC-USD
16,943.98 +126.49 (+0.75%) CMC Crypto 200
398.60 +3.91 (+0.99%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221209C00070000 | 2022-12-08 12:15PM EST | 2022-12-09 | 0.66 | 0.50 | 0.60 | +0.13 | +24.53% | 352 | 407 | 50.49% |
| SPXL221216C00070000 | 2022-12-08 12:30PM EST | 2022-12-16 | 2.88 | 2.75 | 2.95 | +0.43 | +17.55% | 93 | 499 | 76.81% |
| SPXL221223C00070000 | 2022-12-08 12:29PM EST | 2022-12-23 | 3.30 | 3.20 | 3.40 | +0.55 | +20.00% | 11 | 104 | 65.43% |
| SPXL221230C00070000 | 2022-12-08 10:40AM EST | 2022-12-30 | 4.00 | 3.60 | 3.90 | +0.77 | +23.84% | 6 | 173 | 61.11% |
| SPXL230106C00070000 | 2022-12-07 3:33PM EST | 2023-01-06 | 4.50 | 4.20 | 4.40 | +0.75 | +20.00% | 5 | 53 | 60.47% |
| SPXL230113C00070000 | 2022-12-01 10:07AM EST | 2023-01-13 | 9.80 | 5.00 | 5.30 | 0.00 | - | - | 3 | 64.16% |
| SPXL230120C00070000 | 2022-12-08 12:27PM EST | 2023-01-20 | 5.50 | 5.50 | 5.60 | +0.65 | +13.40% | 19 | 564 | 63.01% |
| SPXL230421C00070000 | 2022-12-08 11:17AM EST | 2023-04-21 | 10.50 | 10.40 | 10.70 | +0.80 | +8.25% | 12 | 370 | 66.04% |
| SPXL230721C00070000 | 2022-12-06 12:56PM EST | 2023-07-21 | 13.40 | 13.60 | 14.10 | 0.00 | - | 1 | 3 | 66.59% |
| SPXL240119C00070000 | 2022-12-07 1:10PM EST | 2024-01-19 | 17.90 | 17.80 | 18.90 | 0.00 | - | 3 | 315 | 65.65% |
| SPXL250117C00070000 | 2022-11-29 10:36AM EST | 2025-01-17 | 25.50 | 22.00 | 26.10 | 0.00 | - | 1 | 66 | 63.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221209P00070000 | 2022-12-08 11:02AM EST | 2022-12-09 | 1.55 | 1.60 | 1.75 | -0.95 | -38.00% | 32 | 173 | 52.64% |
| SPXL221216P00070000 | 2022-12-08 12:28PM EST | 2022-12-16 | 4.00 | 3.80 | 4.10 | -0.80 | -16.67% | 30 | 354 | 78.32% |
| SPXL221223P00070000 | 2022-12-07 3:58PM EST | 2022-12-23 | 5.00 | 4.30 | 4.50 | 0.00 | - | 14 | 35 | 66.58% |
| SPXL221230P00070000 | 2022-12-08 11:15AM EST | 2022-12-30 | 4.90 | 4.70 | 5.00 | -0.58 | -10.58% | 3 | 37 | 62.06% |
| SPXL230106P00070000 | 2022-12-07 2:40PM EST | 2023-01-06 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 31 | 60.67% |
| SPXL230113P00070000 | 2022-12-01 10:00AM EST | 2023-01-13 | 3.53 | 6.00 | 6.20 | 0.00 | - | - | 9 | 63.18% |
| SPXL230120P00070000 | 2022-12-08 10:00AM EST | 2023-01-20 | 6.32 | 6.40 | 6.60 | -0.73 | -10.35% | 1 | 550 | 62.13% |
| SPXL230421P00070000 | 2022-12-08 10:27AM EST | 2023-04-21 | 10.50 | 10.70 | 11.00 | -0.70 | -6.25% | 9 | 1,195 | 61.61% |
| SPXL230721P00070000 | 2022-12-07 1:47PM EST | 2023-07-21 | 13.90 | 13.30 | 13.90 | 0.00 | - | 1 | 23 | 60.53% |
| SPXL240119P00070000 | 2022-12-02 3:02PM EST | 2024-01-19 | 15.20 | 16.80 | 17.60 | 0.00 | - | 2 | 410 | 57.81% |
| SPXL250117P00070000 | 2022-11-23 12:56PM EST | 2025-01-17 | 20.50 | 19.40 | 23.60 | 0.00 | - | 1 | 4 | 53.38% |
© 2022 Yahoo. All rights reserved.
