Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.31+1.28 (+1.97%)
At close: 04:00PM EDT
66.74 +0.43 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331C000700002023-03-24 3:55PM EDT2023-03-310.500.500.60-0.24-32.43%17548450.54%
SPXL230406C000700002023-03-24 3:58PM EDT2023-04-061.151.201.30+0.10+9.52%1510252.73%
SPXL230414C000700002023-03-24 2:10PM EDT2023-04-141.711.802.20-0.04-2.29%246954.39%
SPXL230421C000700002023-03-24 2:58PM EDT2023-04-212.362.352.60+0.06+2.61%741,19053.91%
SPXL230428C000700002023-03-24 10:27AM EDT2023-04-282.412.753.20-1.44-37.40%102454.54%
SPXL230519C000700002023-03-24 12:53PM EDT2023-05-193.904.104.600.00-13256.62%
SPXL230721C000700002023-03-24 11:10AM EDT2023-07-216.006.707.00-0.30-4.76%328055.43%
SPXL231020C000700002023-03-22 2:46PM EDT2023-10-2011.609.0010.800.00-1956.95%
SPXL240119C000700002023-03-24 12:19PM EDT2024-01-1910.3011.2013.50-1.80-14.88%144857.84%
SPXL250117C000700002023-03-14 1:16PM EDT2025-01-1716.6115.5020.400.00-16255.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331P000700002023-03-24 2:40PM EDT2023-03-314.704.104.50+1.30+38.24%335650.88%
SPXL230406P000700002023-03-24 1:28PM EDT2023-04-065.704.705.10+0.04+0.71%81751.81%
SPXL230414P000700002023-03-22 10:11AM EDT2023-04-144.765.405.900.00-231853.71%
SPXL230421P000700002023-03-24 2:02PM EDT2023-04-216.705.906.20+1.30+24.07%201,17152.30%
SPXL230428P000700002023-03-22 2:03PM EDT2023-04-285.256.206.900.00-52453.10%
SPXL230721P000700002023-03-24 3:48PM EDT2023-07-2110.189.9010.20-0.82-7.45%1139652.20%
SPXL240119P000700002023-03-23 12:31PM EDT2024-01-1913.4513.5015.300.00-2226250.98%
SPXL250117P000700002023-03-23 2:47PM EDT2025-01-1718.8017.8019.800.00-15149.71%