Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,480.07 -815.87 (-2.88%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00070000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.50 | 0.50 | 0.60 | -0.24 | -32.43% | 175 | 484 | 50.54% |
| SPXL230406C00070000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 1.15 | 1.20 | 1.30 | +0.10 | +9.52% | 15 | 102 | 52.73% |
| SPXL230414C00070000 | 2023-03-24 2:10PM EDT | 2023-04-14 | 1.71 | 1.80 | 2.20 | -0.04 | -2.29% | 24 | 69 | 54.39% |
| SPXL230421C00070000 | 2023-03-24 2:58PM EDT | 2023-04-21 | 2.36 | 2.35 | 2.60 | +0.06 | +2.61% | 74 | 1,190 | 53.91% |
| SPXL230428C00070000 | 2023-03-24 10:27AM EDT | 2023-04-28 | 2.41 | 2.75 | 3.20 | -1.44 | -37.40% | 10 | 24 | 54.54% |
| SPXL230519C00070000 | 2023-03-24 12:53PM EDT | 2023-05-19 | 3.90 | 4.10 | 4.60 | 0.00 | - | 1 | 32 | 56.62% |
| SPXL230721C00070000 | 2023-03-24 11:10AM EDT | 2023-07-21 | 6.00 | 6.70 | 7.00 | -0.30 | -4.76% | 3 | 280 | 55.43% |
| SPXL231020C00070000 | 2023-03-22 2:46PM EDT | 2023-10-20 | 11.60 | 9.00 | 10.80 | 0.00 | - | 1 | 9 | 56.95% |
| SPXL240119C00070000 | 2023-03-24 12:19PM EDT | 2024-01-19 | 10.30 | 11.20 | 13.50 | -1.80 | -14.88% | 1 | 448 | 57.84% |
| SPXL250117C00070000 | 2023-03-14 1:16PM EDT | 2025-01-17 | 16.61 | 15.50 | 20.40 | 0.00 | - | 1 | 62 | 55.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00070000 | 2023-03-24 2:40PM EDT | 2023-03-31 | 4.70 | 4.10 | 4.50 | +1.30 | +38.24% | 33 | 56 | 50.88% |
| SPXL230406P00070000 | 2023-03-24 1:28PM EDT | 2023-04-06 | 5.70 | 4.70 | 5.10 | +0.04 | +0.71% | 8 | 17 | 51.81% |
| SPXL230414P00070000 | 2023-03-22 10:11AM EDT | 2023-04-14 | 4.76 | 5.40 | 5.90 | 0.00 | - | 2 | 318 | 53.71% |
| SPXL230421P00070000 | 2023-03-24 2:02PM EDT | 2023-04-21 | 6.70 | 5.90 | 6.20 | +1.30 | +24.07% | 20 | 1,171 | 52.30% |
| SPXL230428P00070000 | 2023-03-22 2:03PM EDT | 2023-04-28 | 5.25 | 6.20 | 6.90 | 0.00 | - | 5 | 24 | 53.10% |
| SPXL230721P00070000 | 2023-03-24 3:48PM EDT | 2023-07-21 | 10.18 | 9.90 | 10.20 | -0.82 | -7.45% | 11 | 396 | 52.20% |
| SPXL240119P00070000 | 2023-03-23 12:31PM EDT | 2024-01-19 | 13.45 | 13.50 | 15.30 | 0.00 | - | 22 | 262 | 50.98% |
| SPXL250117P00070000 | 2023-03-23 2:47PM EDT | 2025-01-17 | 18.80 | 17.80 | 19.80 | 0.00 | - | 1 | 51 | 49.71% |
© 2023 Yahoo. All rights reserved.
