Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,955.55 -2,418.06 (-3.64%) CMC Crypto 200
1,360.92 -21.66 (-1.57%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 145.96% |
| SPXL250117C00070000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 53.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00070000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXL240524P00070000 | 2024-04-23 3:19PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240719P00070000 | 2024-04-08 11:48AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SPXL241018P00070000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00070000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL260116P00070000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.