Singapore markets open in 7 hours 8 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.96+1.33 (+1.97%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221209C000700002022-12-08 12:15PM EST2022-12-090.660.500.60+0.13+24.53%35240750.49%
SPXL221216C000700002022-12-08 12:30PM EST2022-12-162.882.752.95+0.43+17.55%9349976.81%
SPXL221223C000700002022-12-08 12:29PM EST2022-12-233.303.203.40+0.55+20.00%1110465.43%
SPXL221230C000700002022-12-08 10:40AM EST2022-12-304.003.603.90+0.77+23.84%617361.11%
SPXL230106C000700002022-12-07 3:33PM EST2023-01-064.504.204.40+0.75+20.00%55360.47%
SPXL230113C000700002022-12-01 10:07AM EST2023-01-139.805.005.300.00--364.16%
SPXL230120C000700002022-12-08 12:27PM EST2023-01-205.505.505.60+0.65+13.40%1956463.01%
SPXL230421C000700002022-12-08 11:17AM EST2023-04-2110.5010.4010.70+0.80+8.25%1237066.04%
SPXL230721C000700002022-12-06 12:56PM EST2023-07-2113.4013.6014.100.00-1366.59%
SPXL240119C000700002022-12-07 1:10PM EST2024-01-1917.9017.8018.900.00-331565.65%
SPXL250117C000700002022-11-29 10:36AM EST2025-01-1725.5022.0026.100.00-16663.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221209P000700002022-12-08 11:02AM EST2022-12-091.551.601.75-0.95-38.00%3217352.64%
SPXL221216P000700002022-12-08 12:28PM EST2022-12-164.003.804.10-0.80-16.67%3035478.32%
SPXL221223P000700002022-12-07 3:58PM EST2022-12-235.004.304.500.00-143566.58%
SPXL221230P000700002022-12-08 11:15AM EST2022-12-304.904.705.00-0.58-10.58%33762.06%
SPXL230106P000700002022-12-07 2:40PM EST2023-01-065.905.205.500.00-13160.67%
SPXL230113P000700002022-12-01 10:00AM EST2023-01-133.536.006.200.00--963.18%
SPXL230120P000700002022-12-08 10:00AM EST2023-01-206.326.406.60-0.73-10.35%155062.13%
SPXL230421P000700002022-12-08 10:27AM EST2023-04-2110.5010.7011.00-0.70-6.25%91,19561.61%
SPXL230721P000700002022-12-07 1:47PM EST2023-07-2113.9013.3013.900.00-12360.53%
SPXL240119P000700002022-12-02 3:02PM EST2024-01-1915.2016.8017.600.00-241057.81%
SPXL250117P000700002022-11-23 12:56PM EST2025-01-1720.5019.4023.600.00-1453.38%