Singapore Markets open in 5 hrs 59 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.03+4.44 (+5.51%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C000700002022-01-04 11:29AM EDT2022-06-1779.7569.8572.700.00-5117908.59%
SPXL220715C000700002022-01-04 4:42PM EDT2022-07-1578.9770.3573.050.00-512672.07%
SPXL230120C000700002022-01-03 2:29PM EDT2023-01-2080.6072.6076.600.00-1119361.57%
SPXL240119C000700002021-11-30 2:37PM EDT2024-01-1975.0087.0091.500.00--10.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P000700002021-12-28 12:06PM EDT2022-06-173.403.353.750.00-119100.85%
SPXL220715P000700002021-12-23 11:23AM EDT2022-07-154.503.904.500.00-12080.08%
SPXL230120P000700002021-12-31 11:37AM EDT2023-01-208.286.909.650.00-13257.79%
SPXL240119P000700002021-10-18 1:14PM EDT2024-01-1917.9215.0019.500.00-1161.75%