Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,188.85 -26.22 (-0.82%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,577.29 +110.39 (+0.63%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,230.69 -77.25 (-0.29%) CMC Crypto 200
561.70 -2.11 (-0.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006C00069000 | 2023-09-25 11:16AM EDT | 2023-10-06 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL231020C00069000 | 2023-09-26 1:02PM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119C00069000 | 2023-06-12 2:46PM EDT | 2024-01-19 | 21.40 | 26.10 | 28.20 | 0.00 | - | 5 | 5 | 142.02% |
| SPXL250117C00069000 | 2023-06-16 1:54PM EDT | 2025-01-17 | 34.24 | 33.50 | 37.90 | 0.00 | - | 1 | 25 | 98.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230929P00069000 | 2023-09-26 2:54PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXL231020P00069000 | 2023-09-26 3:17PM EDT | 2023-10-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119P00069000 | 2023-07-27 3:54PM EDT | 2024-01-19 | 3.29 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 46.51% |
| SPXL250117P00069000 | 2023-09-01 1:02PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
