SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +3.60 | +28.12% | 27 | 13 | 2023-06-09 | 0.05 | -0.10 | -66.67% | 23 | 42 |
| 16.20 | +3.20 | +24.62% | 3 | 21 | 2023-06-16 | 0.15 | -0.15 | -50.00% | 41 | 212 |
| - | - | - | - | - | 2023-06-23 | 0.25 | -0.30 | -54.55% | 2 | 28 |
| 13.50 | +13.50 | - | - | 4 | 2023-06-30 | 0.50 | -0.23 | -31.51% | 9 | 22 |
| - | - | - | - | - | 2023-07-07 | 0.52 | -1.01 | -66.01% | 1 | 1 |
| 14.20 | 0.00 | - | 2 | 57 | 2023-07-21 | 0.92 | -0.54 | -36.99% | 47 | 405 |
| 19.50 | +0.80 | +4.28% | 1 | 42 | 2023-10-20 | 4.20 | 0.00 | - | 2 | 43 |
| 21.93 | +1.66 | +8.19% | 2 | 135 | 2024-01-19 | 5.40 | -1.62 | -23.08% | 3 | 230 |
| 27.20 | 0.00 | - | 2 | 26 | 2025-01-17 | 11.50 | -1.00 | -8.00% | 1 | 39 |
© 2023 Yahoo. All rights reserved.