Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220819C00055000 | 2022-08-02 10:05AM EDT | 2022-08-19 | 27.30 | 28.40 | 29.30 | 0.00 | - | 8 | 128 | 107.03% |
SPXL220916C00055000 | 2022-08-09 1:16PM EDT | 2022-09-16 | 29.30 | 28.70 | 30.00 | -1.40 | -4.56% | 4 | 11 | 85.69% |
SPXL221021C00055000 | 2022-08-01 9:30AM EDT | 2022-10-21 | 29.65 | 28.90 | 31.70 | 0.00 | - | 1 | 42 | 80.86% |
SPXL230120C00055000 | 2022-08-03 1:19PM EDT | 2023-01-20 | 35.00 | 31.90 | 34.10 | 0.00 | - | 20 | 58 | 78.20% |
SPXL240119C00055000 | 2022-08-03 1:19PM EDT | 2024-01-19 | 42.00 | 38.20 | 43.00 | 0.00 | - | 80 | 154 | 73.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220819P00055000 | 2022-08-09 2:25PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 360 | 50.00% |
SPXL220916P00055000 | 2022-08-09 11:02AM EDT | 2022-09-16 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 3 | 81 | 86.62% |
SPXL221021P00055000 | 2022-08-09 10:12AM EDT | 2022-10-21 | 1.68 | 1.45 | 1.70 | +0.26 | +18.31% | 6 | 211 | 82.10% |
SPXL230120P00055000 | 2022-08-04 9:30AM EDT | 2023-01-20 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 69 | 79.00% |
SPXL240119P00055000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 11.04 | 8.60 | 12.60 | 0.00 | - | 1 | 192 | 69.17% |