Singapore markets open in 1 hour 2 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.00 +0.20 (+0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819C000550002022-08-02 10:05AM EDT2022-08-1927.3028.4029.300.00-8128107.03%
SPXL220916C000550002022-08-09 1:16PM EDT2022-09-1629.3028.7030.00-1.40-4.56%41185.69%
SPXL221021C000550002022-08-01 9:30AM EDT2022-10-2129.6528.9031.700.00-14280.86%
SPXL230120C000550002022-08-03 1:19PM EDT2023-01-2035.0031.9034.100.00-205878.20%
SPXL240119C000550002022-08-03 1:19PM EDT2024-01-1942.0038.2043.000.00-8015473.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819P000550002022-08-09 2:25PM EDT2022-08-190.070.000.000.00-4936050.00%
SPXL220916P000550002022-08-09 11:02AM EDT2022-09-160.600.500.65-0.05-7.69%38186.62%
SPXL221021P000550002022-08-09 10:12AM EDT2022-10-211.681.451.70+0.26+18.31%621182.10%
SPXL230120P000550002022-08-04 9:30AM EDT2023-01-204.204.104.500.00-16979.00%
SPXL240119P000550002022-08-04 9:30AM EDT2024-01-1911.048.6012.600.00-119269.17%