Singapore Markets close in 4 hrs 23 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,087.69 +304.76 (+1.10%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,158.71 -483.70 (-1.69%) CMC Crypto 200
614.91 -4.33 (-0.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00055000 | 2023-03-28 10:44AM EDT | 2023-03-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL230406C00055000 | 2023-03-23 11:20AM EDT | 2023-04-06 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL230414C00055000 | 2023-03-30 3:48PM EDT | 2023-04-14 | 15.40 | 0.00 | 0.00 | +2.12 | +15.96% | 2 | 0 | 0.00% |
| SPXL230421C00055000 | 2023-03-29 1:35PM EDT | 2023-04-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL230519C00055000 | 2023-03-28 1:41PM EDT | 2023-05-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL230721C00055000 | 2023-03-28 3:43PM EDT | 2023-07-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL231020C00055000 | 2023-03-30 3:33PM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | +0.30 | +1.42% | 1 | 0 | 0.00% |
| SPXL240119C00055000 | 2023-03-22 1:25PM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SPXL250117C00055000 | 2023-03-20 3:58PM EDT | 2025-01-17 | 26.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00055000 | 2023-03-30 9:46AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 2 | 0 | 50.00% |
| SPXL230406P00055000 | 2023-03-30 1:59PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 3 | 0 | 50.00% |
| SPXL230414P00055000 | 2023-03-30 11:29AM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 20 | 0 | 25.00% |
| SPXL230421P00055000 | 2023-03-30 2:31PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | -0.08 | -16.67% | 61 | 0 | 25.00% |
| SPXL230428P00055000 | 2023-03-30 10:41AM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | -0.11 | -16.67% | 5 | 0 | 25.00% |
| SPXL230505P00055000 | 2023-03-30 2:31PM EDT | 2023-05-05 | 0.85 | 0.00 | 0.00 | -0.24 | -22.02% | 34 | 0 | 12.50% |
| SPXL230519P00055000 | 2023-03-30 3:20PM EDT | 2023-05-19 | 1.32 | 0.00 | 0.00 | -0.13 | -8.97% | 10 | 0 | 12.50% |
| SPXL230721P00055000 | 2023-03-29 2:40PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPXL231020P00055000 | 2023-03-29 3:17PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240119P00055000 | 2023-03-30 3:34PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | -0.25 | -3.45% | 2 | 0 | 6.25% |
| SPXL250117P00055000 | 2023-03-30 9:30AM EDT | 2025-01-17 | 11.54 | 0.00 | 0.00 | -0.71 | -5.80% | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
