Singapore markets open in 4 hours 37 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.42-0.08 (-0.09%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231215C000550002023-11-27 2:42PM EST2023-12-1536.6537.1037.900.00--10135.55%
SPXL240119C000550002023-11-13 2:59PM EST2024-01-1929.5037.3037.600.00-216158.59%
SPXL250117C000550002023-12-01 3:59PM EST2025-01-1744.5042.7044.000.00-12763.76%
SPXL260116C000550002023-11-02 1:13PM EST2026-01-1635.7246.6051.500.00-101864.86%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231208P000550002023-11-02 11:00AM EST2023-12-080.300.000.100.00--2210.94%
SPXL231215P000550002023-11-22 10:25AM EST2023-12-150.450.000.150.00-852134.38%
SPXL231222P000550002023-11-03 2:47PM EST2023-12-220.350.000.200.00-22109.38%
SPXL231229P000550002023-11-10 1:58PM EST2023-12-290.250.000.250.00--295.90%
SPXL240119P000550002023-11-30 2:06PM EST2024-01-190.150.100.20-0.05-25.00%831372.66%
SPXL240419P000550002023-11-24 9:59AM EST2024-04-191.201.051.150.00-119362.65%
SPXL250117P000550002023-11-30 1:57PM EST2025-01-174.704.405.000.00-118057.84%
SPXL260116P000550002023-11-14 9:30AM EST2026-01-168.606.0010.500.00-1554.15%