Singapore Markets close in 4 hrs 23 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.23+1.12 (+1.62%)
At close: 04:00PM EDT
70.46 +0.23 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331C000550002023-03-28 10:44AM EDT2023-03-3110.830.000.000.00-200.00%
SPXL230406C000550002023-03-23 11:20AM EDT2023-04-0613.120.000.000.00--00.00%
SPXL230414C000550002023-03-30 3:48PM EDT2023-04-1415.400.000.00+2.12+15.96%200.00%
SPXL230421C000550002023-03-29 1:35PM EDT2023-04-2114.000.000.000.00-400.00%
SPXL230519C000550002023-03-28 1:41PM EDT2023-05-1913.000.000.000.00-500.00%
SPXL230721C000550002023-03-28 3:43PM EDT2023-07-2115.600.000.000.00-2400.00%
SPXL231020C000550002023-03-30 3:33PM EDT2023-10-2021.500.000.00+0.30+1.42%100.00%
SPXL240119C000550002023-03-22 1:25PM EDT2024-01-1921.600.000.000.00-8000.00%
SPXL250117C000550002023-03-20 3:58PM EDT2025-01-1726.090.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331P000550002023-03-30 9:46AM EDT2023-03-310.080.000.00+0.03+60.00%2050.00%
SPXL230406P000550002023-03-30 1:59PM EDT2023-04-060.200.000.00+0.15+300.00%3050.00%
SPXL230414P000550002023-03-30 11:29AM EDT2023-04-140.250.000.00-0.05-16.67%20025.00%
SPXL230421P000550002023-03-30 2:31PM EDT2023-04-210.400.000.00-0.08-16.67%61025.00%
SPXL230428P000550002023-03-30 10:41AM EDT2023-04-280.550.000.00-0.11-16.67%5025.00%
SPXL230505P000550002023-03-30 2:31PM EDT2023-05-050.850.000.00-0.24-22.02%34012.50%
SPXL230519P000550002023-03-30 3:20PM EDT2023-05-191.320.000.00-0.13-8.97%10012.50%
SPXL230721P000550002023-03-29 2:40PM EDT2023-07-213.500.000.000.00-14012.50%
SPXL231020P000550002023-03-29 3:17PM EDT2023-10-205.600.000.000.00-306.25%
SPXL240119P000550002023-03-30 3:34PM EDT2024-01-197.000.000.00-0.25-3.45%206.25%
SPXL250117P000550002023-03-30 9:30AM EDT2025-01-1711.540.000.00-0.71-5.80%103.13%