Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,595.54 -2,732.69 (-4.12%) CMC Crypto 200
1,349.40 -33.17 (-2.40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00055000 | 2024-03-19 10:33AM EDT | 2024-07-19 | 72.00 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 2025-01-17 | 62.92 | 69.90 | 74.00 | 0.00 | - | 12 | 24 | 106.18% |
| SPXL260116C00055000 | 2024-02-08 2:17PM EDT | 2026-01-16 | 68.95 | 74.50 | 79.00 | 0.00 | - | 10 | 18 | 86.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00055000 | 2024-04-15 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| SPXL250117P00055000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL260116P00055000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.