Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.87 +0.09 (+0.00%) Dow
36,153.68 -50.76 (-0.14%) Nasdaq
14,230.20 +44.71 (+0.32%) Bitcoin USD
43,459.79 +1,651.93 (+3.95%) CMC Crypto 200
889.22 +28.67 (+3.33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231215C00055000 | 2023-11-27 2:42PM EST | 2023-12-15 | 36.65 | 37.10 | 37.90 | 0.00 | - | - | 10 | 135.55% |
| SPXL240119C00055000 | 2023-11-13 2:59PM EST | 2024-01-19 | 29.50 | 37.30 | 37.60 | 0.00 | - | 2 | 161 | 58.59% |
| SPXL250117C00055000 | 2023-12-01 3:59PM EST | 2025-01-17 | 44.50 | 42.70 | 44.00 | 0.00 | - | 1 | 27 | 63.76% |
| SPXL260116C00055000 | 2023-11-02 1:13PM EST | 2026-01-16 | 35.72 | 46.60 | 51.50 | 0.00 | - | 10 | 18 | 64.86% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231208P00055000 | 2023-11-02 11:00AM EST | 2023-12-08 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 210.94% |
| SPXL231215P00055000 | 2023-11-22 10:25AM EST | 2023-12-15 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 52 | 134.38% |
| SPXL231222P00055000 | 2023-11-03 2:47PM EST | 2023-12-22 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 109.38% |
| SPXL231229P00055000 | 2023-11-10 1:58PM EST | 2023-12-29 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 95.90% |
| SPXL240119P00055000 | 2023-11-30 2:06PM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 313 | 72.66% |
| SPXL240419P00055000 | 2023-11-24 9:59AM EST | 2024-04-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 193 | 62.65% |
| SPXL250117P00055000 | 2023-11-30 1:57PM EST | 2025-01-17 | 4.70 | 4.40 | 5.00 | 0.00 | - | 1 | 180 | 57.84% |
| SPXL260116P00055000 | 2023-11-14 9:30AM EST | 2026-01-16 | 8.60 | 6.00 | 10.50 | 0.00 | - | 1 | 5 | 54.15% |
© 2023 Yahoo. All rights reserved.