SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 1 | 2023-06-09 | 0.05 | 0.00 | - | 5 | 30 |
| 32.40 | 0.00 | - | 2 | 81 | 2023-06-16 | 0.02 | -0.03 | -60.00% | 8 | 100 |
| - | - | - | - | - | 2023-06-30 | 0.30 | 0.00 | - | 1 | 4 |
| 32.26 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.35 | 0.00 | - | 1 | 429 |
| 34.01 | 0.00 | - | 2 | 2 | 2023-10-20 | 1.15 | -0.50 | -30.30% | 3 | 137 |
| 36.00 | 0.00 | - | 1 | 175 | 2024-01-19 | 3.50 | 0.00 | - | 3 | 86 |
| 42.00 | +4.40 | +11.70% | 2 | 16 | 2025-01-17 | 6.64 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.