SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 34.10 | 0.00 | - | - | 0 | 2023-06-16 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 5 | 16 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 0 |
| 37.73 | 0.00 | - | 9 | 0 | 2023-10-20 | 0.95 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.70 | 0.00 | - | 6 | 0 |
| 46.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.