Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,258.53 -34.60 (-1.05%) Nikkei
37,980.95 -479.13 (-1.25%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,511.64 -2,257.67 (-3.38%) CMC Crypto 200
1,394.85 -29.25 (-2.05%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 2025-01-17 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 88.92% |
| SPXL260116C00040000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 79.80 | 79.50 | 84.50 | 0.00 | - | 1 | 56 | 64.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00040000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| SPXL260116P00040000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 2.80 | 2.50 | 3.20 | -0.20 | -6.67% | 2 | 373 | 66.38% |
© 2024 Yahoo. All rights reserved.