Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,539.37 -65.50 (-0.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00040000 | 2023-03-20 9:30AM EDT | 2023-03-31 | 24.40 | 25.70 | 26.80 | 0.00 | - | 1 | 1 | 261.33% |
| SPXL230414C00040000 | 2023-03-14 3:11PM EDT | 2023-04-14 | 23.05 | 25.80 | 26.70 | 0.00 | - | - | 30 | 136.13% |
| SPXL230421C00040000 | 2023-03-22 11:19AM EDT | 2023-04-21 | 28.20 | 26.20 | 26.90 | 0.00 | - | 20 | 6 | 106.25% |
| SPXL230428C00040000 | 2023-03-21 9:56AM EDT | 2023-04-28 | 27.86 | 25.80 | 27.30 | 0.00 | - | 1 | 0 | 94.73% |
| SPXL230721C00040000 | 2023-03-24 12:51PM EDT | 2023-07-21 | 27.40 | 27.40 | 29.00 | -1.56 | -5.39% | 5 | 11 | 85.40% |
| SPXL231020C00040000 | 2023-03-17 3:47PM EDT | 2023-10-20 | 28.00 | 28.80 | 30.90 | 0.00 | - | 1 | 3 | 81.05% |
| SPXL240119C00040000 | 2023-03-24 11:46AM EDT | 2024-01-19 | 30.00 | 29.90 | 32.40 | -1.95 | -6.10% | 2 | 261 | 77.56% |
| SPXL250117C00040000 | 2023-01-18 11:13AM EDT | 2025-01-17 | 37.80 | 38.50 | 43.50 | 0.00 | - | 7 | 86 | 98.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230414P00040000 | 2023-03-23 9:44AM EDT | 2023-04-14 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 133.01% |
| SPXL230421P00040000 | 2023-03-23 3:44PM EDT | 2023-04-21 | 0.32 | 0.10 | 0.35 | 0.00 | - | 41 | 220 | 105.08% |
| SPXL230428P00040000 | 2023-03-23 9:44AM EDT | 2023-04-28 | 0.50 | 0.00 | 2.30 | 0.00 | - | 9 | 10 | 136.33% |
| SPXL230721P00040000 | 2023-03-24 11:45AM EDT | 2023-07-21 | 1.95 | 1.45 | 1.65 | +0.25 | +14.71% | 35 | 829 | 80.08% |
| SPXL231020P00040000 | 2023-03-24 2:54PM EDT | 2023-10-20 | 3.20 | 2.65 | 3.40 | +0.10 | +3.23% | 20 | 30 | 76.10% |
| SPXL240119P00040000 | 2023-03-24 11:02AM EDT | 2024-01-19 | 4.40 | 3.60 | 4.80 | -0.60 | -12.00% | 2 | 73 | 72.79% |
| SPXL250117P00040000 | 2023-03-15 2:33PM EDT | 2025-01-17 | 7.57 | 6.10 | 8.00 | 0.00 | - | 38 | 186 | 62.81% |
© 2023 Yahoo. All rights reserved.
