Singapore markets close in 6 hours 23 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C002150002022-06-28 10:04AM EDT2023-01-200.300.000.800.00-515067.38%
SPXL240119C002150002022-08-04 9:59AM EDT2024-01-192.402.002.500.00-16551.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P002150002022-04-06 11:19AM EDT2023-01-20102.11125.00129.000.00-11120.00%
SPXL240119P002150002022-07-25 3:18PM EDT2024-01-19140.97128.50133.500.00-1051.95%