Singapore markets open in 1 hour 30 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
83.98 +0.18 (+0.21%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C002050002022-05-12 3:44PM EDT2023-01-200.800.000.850.00-15065.09%
SPXL240119C002050002022-06-23 2:43PM EDT2024-01-192.150.105.000.00-1011451.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P002050002022-01-24 4:18PM EDT2023-01-20100.00108.00113.000.00-660.00%