Singapore markets close in 5 hours 42 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001900002022-07-20 1:07PM EDT2023-01-200.150.000.750.00-12859.77%
SPXL240119C001900002022-06-13 10:17AM EDT2024-01-193.500.953.500.00-14952.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001900002022-06-22 9:34AM EDT2023-01-20127.00111.50114.500.00-106114.73%
SPXL240119P001900002022-03-23 12:56PM EDT2024-01-1982.2893.0098.000.00--10.00%