Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230120C00190000 | 2022-07-20 1:07PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 59.77% |
SPXL240119C00190000 | 2022-06-13 10:17AM EDT | 2024-01-19 | 3.50 | 0.95 | 3.50 | 0.00 | - | 1 | 49 | 52.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230120P00190000 | 2022-06-22 9:34AM EDT | 2023-01-20 | 127.00 | 111.50 | 114.50 | 0.00 | - | 10 | 6 | 114.73% |
SPXL240119P00190000 | 2022-03-23 12:56PM EDT | 2024-01-19 | 82.28 | 93.00 | 98.00 | 0.00 | - | - | 1 | 0.00% |