Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,578.41 +2,501.01 (+4.09%) CMC Crypto 200
1,366.91 +54.29 (+4.14%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.39% |
| SPXL241018C00190000 | 2024-04-04 3:10PM EDT | 2024-10-18 | 1.47 | 0.50 | 0.80 | 0.00 | - | 1 | 11 | 43.45% |
| SPXL250117C00190000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.70 | 1.10 | 1.40 | 0.00 | - | 4 | 17 | 39.86% |
| SPXL260116C00190000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 7.10 | 4.80 | 7.30 | -1.15 | -13.94% | 20 | 23 | 41.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00190000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 56.35 | 75.20 | 79.60 | 0.00 | - | - | 10 | 44.21% |
© 2024 Yahoo. All rights reserved.