Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,285.37 +14.39 (+0.44%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,610.20 -393.24 (-1.97%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,895.65 -923.90 (-3.88%) CMC Crypto 200
531.59 -25.76 (-4.62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00190000 | 2022-07-20 1:07PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 59.77% |
| SPXL240119C00190000 | 2022-06-13 10:17AM EDT | 2024-01-19 | 3.50 | 0.95 | 3.50 | 0.00 | - | 1 | 49 | 52.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00190000 | 2022-06-22 9:34AM EDT | 2023-01-20 | 127.00 | 111.50 | 114.50 | 0.00 | - | 10 | 6 | 114.73% |
| SPXL240119P00190000 | 2022-03-23 12:56PM EDT | 2024-01-19 | 82.28 | 93.00 | 98.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
