Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,026.66 +562.79 (+0.89%) CMC Crypto 200
1,369.05 +56.43 (+4.30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00185000 | 2024-03-08 12:20PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 55.18% |
| SPXL241018C00185000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 1.48 | 0.40 | 0.90 | 0.00 | - | 1 | 32 | 42.63% |
| SPXL250117C00185000 | 2024-04-04 12:05PM EDT | 2025-01-17 | 4.95 | 1.45 | 2.40 | 0.00 | - | 2 | 28 | 43.74% |
| SPXL260116C00185000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 7.90 | 7.00 | 8.00 | -2.40 | -23.30% | 121 | 191 | 42.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116P00185000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 63.00 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. All rights reserved.