Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,283.81 +12.83 (+0.39%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,628.45 -374.99 (-1.87%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,901.89 -921.70 (-3.87%) CMC Crypto 200
531.97 -25.38 (-4.55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00180000 | 2022-05-09 10:43AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 84.86% |
| SPXL230120C00180000 | 2022-07-15 11:38AM EDT | 2023-01-20 | 0.29 | 0.10 | 0.75 | 0.00 | - | 2 | 325 | 57.74% |
| SPXL240119C00180000 | 2022-06-21 9:58AM EDT | 2024-01-19 | 2.27 | 2.40 | 4.50 | 0.00 | - | 100 | 1,013 | 53.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00180000 | 2022-05-31 10:41AM EDT | 2022-10-21 | 93.10 | 112.60 | 113.50 | 0.00 | - | - | 0 | 238.95% |
| SPXL230120P00180000 | 2022-01-24 4:38PM EDT | 2023-01-20 | 74.80 | 84.50 | 88.35 | 0.00 | - | 6 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
