Singapore markets close in 5 hours 47 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001800002022-05-09 10:43AM EDT2022-10-210.150.000.750.00-2684.86%
SPXL230120C001800002022-07-15 11:38AM EDT2023-01-200.290.100.750.00-232557.74%
SPXL240119C001800002022-06-21 9:58AM EDT2024-01-192.272.404.500.00-1001,01353.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001800002022-05-31 10:41AM EDT2022-10-2193.10112.60113.500.00--0238.95%
SPXL230120P001800002022-01-24 4:38PM EDT2023-01-2074.8084.5088.350.00-670.00%