Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.23 -3.32 (-0.07%) Dow
38,417.59 -86.10 (-0.22%) Nasdaq
15,751.03 +54.39 (+0.35%) Bitcoin USD
65,221.95 -1,507.38 (-2.26%) CMC Crypto 200
1,407.20 -16.90 (-1.19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00180000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 47.36% |
| SPXL241018C00180000 | 2024-04-22 2:21PM EDT | 2024-10-18 | 0.81 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 50.00% |
| SPXL250117C00180000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 3.70 | 2.20 | 2.55 | 0.00 | - | 3 | 47 | 39.00% |
| SPXL260116C00180000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 9.15 | 10.20 | 10.70 | 0.00 | - | 120 | 178 | 42.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00180000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 65.17 | 58.10 | 61.90 | 0.00 | - | 1 | 0 | 38.48% |
© 2024 Yahoo. All rights reserved.