Singapore markets open in 2 hours 51 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.79-1.21 (-0.88%)
At close: 04:00PM EDT
136.46 +0.67 (+0.49%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001800002024-03-21 10:13AM EDT2024-07-191.030.000.500.00-2741.70%
SPXL241018C001800002024-05-20 3:50PM EDT2024-10-181.250.003.200.00-31042.05%
SPXL250117C001800002024-05-21 1:10PM EDT2025-01-173.773.203.800.00-204935.18%
SPXL260116C001800002024-05-16 1:08PM EDT2026-01-1615.5012.5015.700.00-1518641.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL241018P001800002024-04-19 10:19AM EDT2024-10-1865.1742.5046.800.00-1039.33%
SPXL260116P001800002024-05-15 10:43AM EDT2026-01-1653.4050.0054.000.00-1232.76%