Singapore markets open in 49 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001700002022-04-12 12:25PM EDT2022-10-212.010.000.750.00-1166248.44%
SPXL230120C001700002022-09-12 10:43AM EDT2023-01-200.200.000.750.00-11917593.46%
SPXL240119C001700002022-10-05 10:34AM EDT2024-01-192.000.703.500.00-205161.47%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001700002022-06-06 3:00PM EDT2022-10-2183.90100.50101.700.00--00.00%
SPXL230120P001700002022-05-27 9:38AM EDT2023-01-2085.2196.7099.000.00-400.00%
SPXL240119P001700002021-12-20 10:34AM EDT2024-01-1970.7566.4070.450.00--10.00%