Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001700002021-12-29 3:04PM EDT2022-06-178.505.656.450.00-2222233.69%
SPXL220715C001700002022-01-05 3:55PM EDT2022-07-158.006.957.75-1.31-14.07%24183.96%
SPXL230120C001700002021-12-16 11:26AM EDT2023-01-2016.8314.8016.550.00-215124.41%
SPXL240119C001700002021-12-21 4:53PM EDT2024-01-1926.9928.0033.000.00-410114.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001700002021-11-16 12:14PM EDT2022-06-1739.6540.8541.800.00--10.00%
SPXL220715P001700002021-12-21 11:15AM EDT2022-07-1547.4138.7541.600.00--20.00%
SPXL230120P001700002021-11-22 12:23PM EDT2023-01-2048.7050.2551.400.00-220.00%
SPXL240119P001700002021-12-20 10:34AM EDT2024-01-1970.7561.5066.500.00--10.00%