Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.61 -10.21 (-0.20%) Dow
37,795.01 +59.90 (+0.16%) Nasdaq
15,868.78 -16.24 (-0.10%) Bitcoin USD
62,509.86 -1,426.32 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00170000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.65 | 0.00 | - | 2 | 17 | 43.02% |
| SPXL241018C00170000 | 2024-04-12 11:39AM EDT | 2024-10-18 | 2.75 | 1.60 | 1.80 | 0.00 | - | 2 | 14 | 38.98% |
| SPXL250117C00170000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 4.64 | 3.80 | 4.10 | 0.00 | - | 8 | 542 | 40.99% |
| SPXL260116C00170000 | 2024-04-16 10:06AM EDT | 2026-01-16 | 13.20 | 12.90 | 13.40 | -2.49 | -15.87% | 1 | 347 | 44.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00170000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 43.00 | 44.20 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.