Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.89-3.13 (-5.05%)
At close: 04:00PM EDT
58.73 -0.16 (-0.27%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001550002022-07-28 1:21PM EDT2022-10-210.150.000.750.00-1189180.66%
SPXL230120C001550002022-09-12 10:14AM EDT2023-01-200.300.000.000.00-150025.00%
SPXL240119C001550002022-09-22 3:59PM EDT2024-01-193.000.000.000.00-2012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001550002022-06-06 3:57PM EDT2022-10-2168.9085.8086.800.00-23100.00%
SPXL230120P001550002022-02-16 3:20PM EDT2023-01-2048.5047.3549.550.00-1540.00%
SPXL240119P001550002022-05-06 3:24PM EDT2024-01-1974.3972.0076.500.00-300.00%