Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,240.41 -926.88 (-1.38%) CMC Crypto 200
1,428.06 +13.30 (+0.94%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00155000 | 2024-04-22 11:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 97.66% |
| SPXL240503C00155000 | 2024-04-01 12:26PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 81.54% |
| SPXL240517C00155000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 54.10% |
| SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.01% |
| SPXL240719C00155000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 2 | 105 | 36.52% |
| SPXL241018C00155000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 5.40 | 2.80 | 5.00 | 0.00 | - | 1 | 18 | 45.39% |
| SPXL250117C00155000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 4.50 | 5.20 | 6.10 | 0.00 | - | 2 | 25 | 40.20% |
| SPXL260116C00155000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 14.70 | 14.10 | 16.50 | 0.00 | - | 3 | 134 | 43.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00155000 | 2024-04-11 10:15AM EDT | 2024-04-26 | 29.60 | 33.30 | 38.00 | 0.00 | - | 1 | 0 | 125.39% |
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 33.30 | 38.00 | 0.00 | - | 5 | 0 | 83.35% |
| SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 33.30 | 38.00 | 0.00 | - | 5 | 5 | 50.27% |
| SPXL241018P00155000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 40.00 | 34.50 | 39.00 | 0.00 | - | 1 | 0 | 39.61% |
| SPXL250117P00155000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 42.00 | 36.30 | 41.00 | 0.00 | - | - | 74 | 38.51% |
© 2024 Yahoo. All rights reserved.