Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,934.20 +35.43 (+0.18%) FTSE 100
7,400.46 -17.69 (-0.24%) BTC-USD
29,684.49 -91.12 (-0.31%) CMC Crypto 200
665.37 -15.74 (-2.31%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00155000 | 2022-05-10 10:01AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL220617C00155000 | 2022-05-06 1:24PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPXL220715C00155000 | 2022-04-21 3:08PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL221021C00155000 | 2022-05-09 3:10PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SPXL230120C00155000 | 2022-05-13 1:51PM EDT | 2023-01-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SPXL240119C00155000 | 2022-05-06 3:25PM EDT | 2024-01-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00155000 | 2022-02-08 12:48PM EDT | 2022-06-17 | 38.05 | 54.90 | 56.65 | 0.00 | - | 7 | 90 | 0.00% |
| SPXL220715P00155000 | 2022-04-13 11:07AM EDT | 2022-07-15 | 44.86 | 73.00 | 74.70 | 0.00 | - | 3 | 14 | 79.00% |
| SPXL221021P00155000 | 2022-03-08 11:58AM EDT | 2022-10-21 | 62.35 | 41.40 | 43.30 | 0.00 | - | 19 | 49 | 0.00% |
| SPXL230120P00155000 | 2022-02-16 3:20PM EDT | 2023-01-20 | 48.50 | 47.35 | 49.55 | 0.00 | - | 1 | 54 | 0.00% |
| SPXL240119P00155000 | 2022-05-06 3:24PM EDT | 2024-01-19 | 74.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
