Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.20 -1.26 (-1.55%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001550002022-05-10 10:01AM EDT2022-05-200.010.000.000.00-1050.00%
SPXL220617C001550002022-05-06 1:24PM EDT2022-06-170.050.000.000.00-15050.00%
SPXL220715C001550002022-04-21 3:08PM EDT2022-07-150.550.000.000.00-1025.00%
SPXL221021C001550002022-05-09 3:10PM EDT2022-10-210.650.000.000.00-33025.00%
SPXL230120C001550002022-05-13 1:51PM EDT2023-01-201.340.000.000.00-150012.50%
SPXL240119C001550002022-05-06 3:25PM EDT2024-01-197.650.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001550002022-02-08 12:48PM EDT2022-06-1738.0554.9056.650.00-7900.00%
SPXL220715P001550002022-04-13 11:07AM EDT2022-07-1544.8673.0074.700.00-31479.00%
SPXL221021P001550002022-03-08 11:58AM EDT2022-10-2162.3541.4043.300.00-19490.00%
SPXL230120P001550002022-02-16 3:20PM EDT2023-01-2048.5047.3549.550.00-1540.00%
SPXL240119P001550002022-05-06 3:24PM EDT2024-01-1974.390.000.000.00-300.00%