Singapore markets closed
Straits Times Index
3,180.80 -46.30 (-1.43%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,253.28 +168.96 (+0.89%) CMC Crypto 200
440.56 -3.98 (-0.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00155000 | 2022-07-28 1:21PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 180.66% |
| SPXL230120C00155000 | 2022-09-12 10:14AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SPXL240119C00155000 | 2022-09-22 3:59PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00155000 | 2022-06-06 3:57PM EDT | 2022-10-21 | 68.90 | 85.80 | 86.80 | 0.00 | - | 23 | 10 | 0.00% |
| SPXL230120P00155000 | 2022-02-16 3:20PM EDT | 2023-01-20 | 48.50 | 47.35 | 49.55 | 0.00 | - | 1 | 54 | 0.00% |
| SPXL240119P00155000 | 2022-05-06 3:24PM EDT | 2024-01-19 | 74.39 | 72.00 | 76.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
