Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,833.03 -2,654.80 (-3.99%) CMC Crypto 200
1,356.32 -26.26 (-1.90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 37 | 2024-05-17 | 32.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 1,010 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 72 | 2024-07-19 | 30.83 | 0.00 | - | 1 | 23 |
| 4.00 | 0.00 | - | 1 | 35 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 6 |
| 6.60 | 0.00 | - | 3 | 1,185 | 2025-01-17 | 36.47 | 0.00 | - | 18 | 152 |
| 17.90 | 0.00 | - | 3 | 160 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.