Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,281.37 -11.76 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.34 +75.07 (+0.44%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,269.31 -2,475.45 (-3.71%) CMC Crypto 200
1,389.92 +7.35 (+0.53%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-17 | 25.59 | 0.00 | - | 27 | 0 |
| 0.44 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 26.28 | 0.00 | - | 3 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.53 | 0.00 | - | 7 | 0 | 2025-01-17 | 34.60 | 0.00 | - | 59 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.