Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.13 -70.50 (-1.39%) Dow
37,785.67 -675.25 (-1.76%) Nasdaq
15,436.84 -275.91 (-1.76%) Bitcoin USD
63,582.56 -1,469.85 (-2.26%) CMC Crypto 200
1,379.14 -3.43 (-0.25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00142000 | 2024-04-09 9:34AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 180.66% |
| SPXL240503C00142000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 85.16% |
| SPXL240517C00142000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 53.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00142000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 19.50 | 25.00 | 29.00 | 0.00 | - | 1 | 0 | 72.51% |
© 2024 Yahoo. All rights reserved.