Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,182.76 -26.10 (-0.81%) Nikkei
31,250.46 -509.42 (-1.60%) Hang Seng
17,278.37 -531.29 (-2.98%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,582.32 -468.66 (-1.67%) CMC Crypto 200
589.85 -13.69 (-2.27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00140000 | 2023-08-16 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPXL240119C00140000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL250117C00140000 | 2023-09-28 1:18PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020P00140000 | 2023-07-25 3:17PM EDT | 2023-10-20 | 42.79 | 54.60 | 56.70 | 0.00 | - | - | 0 | 0.00% |
| SPXL240119P00140000 | 2022-01-28 10:48AM EDT | 2024-01-19 | 56.68 | 50.50 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
