Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL231020C00140000 | 2023-08-16 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SPXL240119C00140000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXL250117C00140000 | 2023-09-28 1:18PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL231020P00140000 | 2023-07-25 3:17PM EDT | 2023-10-20 | 42.79 | 54.60 | 56.70 | 0.00 | - | - | 0 | 0.00% |
SPXL240119P00140000 | 2022-01-28 10:48AM EDT | 2024-01-19 | 56.68 | 50.50 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |