Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,741.34 +2,575.78 (+4.21%) CMC Crypto 200
1,369.79 +57.16 (+4.36%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00140000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 89.84% |
| SPXL240503C00140000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 56.35% |
| SPXL240510C00140000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.50 | -1.18 | -87.41% | 14 | 19 | 51.86% |
| SPXL240517C00140000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 8 | 149 | 44.92% |
| SPXL240524C00140000 | 2024-04-16 9:41AM EDT | 2024-05-24 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 42.92% |
| SPXL240719C00140000 | 2024-04-19 2:41PM EDT | 2024-07-19 | 1.70 | 1.60 | 2.40 | -0.79 | -31.73% | 3 | 717 | 44.53% |
| SPXL241018C00140000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 6.10 | 3.40 | 5.00 | 0.00 | - | 4 | 77 | 42.10% |
| SPXL250117C00140000 | 2024-04-19 2:54PM EDT | 2025-01-17 | 7.91 | 7.90 | 8.30 | -1.69 | -17.60% | 4 | 1,326 | 43.92% |
| SPXL260116C00140000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 20.44 | 16.30 | 19.30 | 0.00 | - | 28 | 75 | 47.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00140000 | 2024-04-05 9:47AM EDT | 2024-04-26 | 12.75 | 25.00 | 29.90 | 0.00 | - | 5 | 0 | 161.77% |
| SPXL240517P00140000 | 2024-04-16 12:46PM EDT | 2024-05-17 | 21.20 | 25.30 | 29.60 | 0.00 | - | 9 | 21 | 77.32% |
| SPXL240719P00140000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 26.50 | 26.40 | 30.40 | +2.80 | +11.81% | 1 | 47 | 48.02% |
| SPXL241018P00140000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 21.80 | 28.20 | 32.30 | 0.00 | - | 2 | 2 | 41.57% |
| SPXL250117P00140000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 29.43 | 31.30 | 34.00 | 0.00 | - | 7 | 22 | 39.00% |
| SPXL260116P00140000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 31.60 | 37.50 | 42.00 | 0.00 | - | 9 | 18 | 39.71% |
© 2024 Yahoo. All rights reserved.