Singapore markets open in 7 hours 20 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.56+3.97 (+4.93%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001400002022-05-13 3:14PM EDT2022-05-200.040.000.050.00-3407181.25%
SPXL220617C001400002022-05-13 9:48AM EDT2022-06-170.060.000.100.00-464169.14%
SPXL220715C001400002022-05-12 10:36AM EDT2022-07-150.400.000.300.00-1017258.20%
SPXL221021C001400002022-05-17 11:34AM EDT2022-10-210.800.750.90+0.10+14.29%2043949.24%
SPXL230120C001400002022-05-10 12:28PM EDT2023-01-202.502.102.700.00-232750.11%
SPXL240119C001400002022-04-26 3:14PM EDT2024-01-1915.006.9013.400.00-37454.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001400002022-04-28 11:28AM EDT2022-05-2044.7055.0055.600.00-228227.73%
SPXL220617P001400002022-04-07 2:59PM EDT2022-06-1724.7051.2052.400.00-1430.00%
SPXL220715P001400002022-05-17 1:02PM EDT2022-07-1556.3055.0055.80-3.70-6.17%256266.99%
SPXL221021P001400002022-05-13 3:33PM EDT2022-10-2159.1055.4056.300.00-85748.85%
SPXL230120P001400002022-05-13 9:30AM EDT2023-01-2063.2056.3057.700.00-14149.33%
SPXL240119P001400002022-01-28 10:48AM EDT2024-01-1956.6850.5055.500.00-1116.85%