Singapore markets close in 4 hours 16 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.11-0.09 (-0.12%)
At close: 04:00PM EDT
78.17 +0.06 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231020C001400002023-08-16 9:30AM EDT2023-10-200.150.000.000.00-1250.00%
SPXL240119C001400002023-09-29 9:51AM EDT2024-01-190.080.000.000.00-2025.00%
SPXL250117C001400002023-09-28 1:18PM EDT2025-01-172.370.000.000.00-1012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231020P001400002023-07-25 3:17PM EDT2023-10-2042.7954.6056.700.00--00.00%
SPXL240119P001400002022-01-28 10:48AM EDT2024-01-1956.6850.5055.500.00-110.00%