Singapore markets open in 8 hours 33 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.86+1.23 (+1.82%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001400002022-12-01 9:30AM EST2023-01-200.050.000.050.00-149275.00%
SPXL240119C001400002022-12-06 9:30AM EST2024-01-192.451.102.950.00-14954.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001400002022-08-15 12:12PM EST2023-01-2046.3068.5069.500.00-1190.00%
SPXL240119P001400002022-01-28 9:48AM EST2024-01-1956.6850.5055.500.00-110.00%