Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715C00139000 | 2022-05-10 1:38PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 57.91% |
SPXL240119C00139000 | 2022-04-05 3:47PM EDT | 2024-01-19 | 30.20 | 10.50 | 15.00 | 0.00 | - | 1 | 11 | 60.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715P00139000 | 2022-05-17 10:35AM EDT | 2022-07-15 | 56.20 | 54.40 | 55.50 | -6.10 | -9.79% | 1 | 3 | 62.26% |
SPXL240119P00139000 | 2021-12-15 4:59PM EDT | 2024-01-19 | 46.00 | 43.50 | 48.50 | 0.00 | - | - | 10 | 0.00% |