Singapore markets open in 8 hours 18 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.29+3.70 (+4.59%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001390002022-05-10 1:38PM EDT2022-07-150.420.000.300.00-25357.91%
SPXL240119C001390002022-04-05 3:47PM EDT2024-01-1930.2010.5015.000.00-11160.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001390002022-05-17 10:35AM EDT2022-07-1556.2054.4055.50-6.10-9.79%1362.26%
SPXL240119P001390002021-12-15 4:59PM EDT2024-01-1946.0043.5048.500.00--100.00%