Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,273.16 -19.97 (-0.61%) Nikkei
37,779.24 -680.84 (-1.77%) Hang Seng
17,280.53 +79.26 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.72 -36.38 (-2.55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00139000 | 2024-04-22 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 125.20% |
| SPXL240503C00139000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 59.08% |
| SPXL240510C00139000 | 2024-04-10 11:04AM EDT | 2024-05-10 | 1.50 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240517C00139000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 1.80 | 0.20 | 0.30 | 0.00 | - | 4 | 5 | 38.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00139000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 10.80 | 17.00 | 21.90 | 0.00 | - | 2 | 0 | 81.79% |
| SPXL240517P00139000 | 2024-04-03 9:56AM EDT | 2024-05-17 | 11.46 | 17.10 | 22.00 | 0.00 | - | 3 | 3 | 69.36% |
© 2024 Yahoo. All rights reserved.