Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,069.97 +61.96 (+1.55%) Dow
32,535.72 +312.30 (+0.97%) Nasdaq
11,901.92 +239.13 (+2.05%) BTC-USD
30,064.80 +626.72 (+2.13%) CMC Crypto 200
675.22 +432.54 (+178.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:139.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00139000 | 2022-05-10 1:38PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 57.91% |
| SPXL240119C00139000 | 2022-04-05 3:47PM EDT | 2024-01-19 | 30.20 | 10.50 | 15.00 | 0.00 | - | 1 | 11 | 60.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00139000 | 2022-05-17 10:35AM EDT | 2022-07-15 | 56.20 | 54.40 | 55.50 | -6.10 | -9.79% | 1 | 3 | 62.26% |
| SPXL240119P00139000 | 2021-12-15 4:59PM EDT | 2024-01-19 | 46.00 | 43.50 | 48.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
