Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.42 +64.82 (+1.29%) Dow
38,531.02 +291.04 (+0.76%) Nasdaq
15,718.32 +267.02 (+1.73%) Bitcoin USD
66,778.31 +171.94 (+0.26%) CMC Crypto 200
1,438.28 +23.52 (+1.66%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00137000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 7 | 74 | 94.04% |
| SPXL240503C00137000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 56.74% |
| SPXL240510C00137000 | 2024-04-16 10:33AM EDT | 2024-05-10 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 0 | 39.31% |
| SPXL240517C00137000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 0.59 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 37.62% |
| SPXL240531C00137000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 0.90 | 0.95 | 1.05 | -0.16 | -15.09% | 8 | 3 | 37.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00137000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 17.93 | 15.60 | 19.50 | 0.00 | - | - | 0 | 51.37% |
| SPXL240510P00137000 | 2024-04-04 10:26AM EDT | 2024-05-10 | 19.35 | 15.50 | 19.50 | +11.82 | +156.97% | 7 | 2 | 71.90% |
| SPXL240517P00137000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 17.60 | 15.60 | 19.10 | 0.00 | - | 51 | 5 | 56.62% |
© 2024 Yahoo. All rights reserved.