Singapore markets open in 6 hours 43 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.83+3.24 (+4.02%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001360002022-03-21 3:22PM EDT2022-07-154.802.703.300.00-530106.59%
SPXL240119C001360002022-02-08 10:30AM EDT2024-01-1930.750.000.000.00-126.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001360002022-05-17 1:01PM EDT2022-07-1552.1051.3052.10+8.50+19.50%8900.00%