Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,719.39 -740.69 (-1.93%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.90 -2,766.42 (-4.12%) CMC Crypto 200
1,390.03 -34.07 (-2.39%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00136000 | 2024-04-23 11:40AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPXL240503C00136000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPXL240510C00136000 | 2024-04-09 3:38PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240517C00136000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPXL240524C00136000 | 2024-04-16 11:48AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240531C00136000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00136000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240503P00136000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517P00136000 | 2024-04-01 11:02AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.