Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,158.72 -28.94 (-0.91%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,095.01 -290.86 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,853.30 -229.51 (-0.37%) CMC Crypto 200
1,275.11 +389.58 (+42.26%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 1 | 431 | 2024-04-19 | 18.15 | 0.00 | - | 144 | 20 |
| 0.15 | 0.00 | - | 32 | 88 | 2024-04-26 | 17.95 | +2.52 | +16.33% | 8 | 4 |
| 0.52 | 0.00 | - | 1 | 110 | 2024-05-03 | 9.32 | 0.00 | - | 5 | 21 |
| 0.90 | 0.00 | - | 4 | 8 | 2024-05-10 | 10.50 | 0.00 | - | 1 | 0 |
| 0.65 | -0.10 | -13.33% | 97 | 251 | 2024-05-17 | 12.60 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 1.30 | -0.15 | -10.34% | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 3.09 | -0.54 | -14.88% | 7 | 184 | 2024-07-19 | 21.50 | +1.60 | +8.04% | 53 | 166 |
| 11.36 | 0.00 | - | 21 | 113 | 2024-10-18 | 16.70 | 0.00 | - | 3 | 7 |
| 11.07 | -0.93 | -7.75% | 12 | 178 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 31 |
| 31.62 | 0.00 | - | 1 | 135 | 2026-01-16 | 29.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.