Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405C00133000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 3.40 | 2.60 | 3.10 | +0.44 | +14.86% | 95 | 219 | 32.37% |
SPXL240412C00133000 | 2024-03-28 3:30PM EDT | 2024-04-12 | 4.60 | 3.70 | 4.40 | +0.70 | +17.95% | 7 | 29 | 35.79% |
SPXL240419C00133000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 5.40 | 4.60 | 5.00 | +0.80 | +17.39% | 4 | 29 | 34.16% |
SPXL240426C00133000 | 2024-03-28 3:32PM EDT | 2024-04-26 | 6.00 | 4.10 | 7.40 | +1.42 | +31.00% | 25 | 124 | 45.80% |
SPXL240517C00133000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 7.80 | 6.40 | 8.10 | +0.81 | +11.59% | 1 | 6 | 38.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240405P00133000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 1.52 | 1.40 | 1.85 | -0.37 | -19.58% | 92 | 186 | 29.54% |
SPXL240412P00133000 | 2024-03-28 11:19AM EDT | 2024-04-12 | 2.40 | 2.40 | 2.80 | -0.60 | -20.00% | 3 | 6 | 30.47% |
SPXL240419P00133000 | 2024-03-28 11:13AM EDT | 2024-04-19 | 3.50 | 3.10 | 3.60 | -0.11 | -3.05% | 24 | 24 | 31.32% |
SPXL240426P00133000 | 2024-03-21 1:48PM EDT | 2024-04-26 | 4.50 | 3.80 | 4.40 | 0.00 | - | - | 1 | 32.64% |
SPXL240503P00133000 | 2024-03-27 12:30PM EDT | 2024-05-03 | 5.80 | 4.40 | 6.20 | 0.00 | - | 3 | 51 | 40.10% |
SPXL240517P00133000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 5.49 | 5.60 | 6.40 | -1.41 | -20.43% | 71 | 199 | 35.05% |