Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001330002021-11-29 10:45AM EDT2022-07-1522.2028.6030.350.00-42319.76%
SPXL240119C001330002021-12-07 3:43PM EDT2024-01-1945.3643.0048.000.00-22143.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240119P001330002021-11-29 11:32AM EDT2024-01-1943.5038.5043.000.00--30.00%