Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405C001330002024-03-28 3:32PM EDT2024-04-053.402.603.10+0.44+14.86%9521932.37%
SPXL240412C001330002024-03-28 3:30PM EDT2024-04-124.603.704.40+0.70+17.95%72935.79%
SPXL240419C001330002024-03-28 12:34PM EDT2024-04-195.404.605.00+0.80+17.39%42934.16%
SPXL240426C001330002024-03-28 3:32PM EDT2024-04-266.004.107.40+1.42+31.00%2512445.80%
SPXL240517C001330002024-03-28 2:35PM EDT2024-05-177.806.408.10+0.81+11.59%1638.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405P001330002024-03-28 3:51PM EDT2024-04-051.521.401.85-0.37-19.58%9218629.54%
SPXL240412P001330002024-03-28 11:19AM EDT2024-04-122.402.402.80-0.60-20.00%3630.47%
SPXL240419P001330002024-03-28 11:13AM EDT2024-04-193.503.103.60-0.11-3.05%242431.32%
SPXL240426P001330002024-03-21 1:48PM EDT2024-04-264.503.804.400.00--132.64%
SPXL240503P001330002024-03-27 12:30PM EDT2024-05-035.804.406.200.00-35140.10%
SPXL240517P001330002024-03-28 3:01PM EDT2024-05-175.495.606.40-1.41-20.43%7119935.05%