Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240328C00131000 | 2024-03-28 3:37PM EDT | 2024-03-28 | 3.85 | 2.45 | 4.00 | +1.00 | +35.09% | 34 | 103 | 77.83% |
SPXL240405C00131000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 4.79 | 3.70 | 4.70 | +1.80 | +60.20% | 14 | 95 | 35.43% |
SPXL240412C00131000 | 2024-03-28 2:52PM EDT | 2024-04-12 | 5.38 | 5.00 | 5.70 | +1.28 | +31.22% | 1 | 17 | 36.18% |
SPXL240419C00131000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 6.40 | 5.90 | 6.40 | +1.50 | +30.61% | 1 | 14 | 35.67% |
SPXL240426C00131000 | 2024-03-28 12:57PM EDT | 2024-04-26 | 6.45 | 5.30 | 7.60 | -0.05 | -0.77% | 2 | 24 | 39.36% |
SPXL240503C00131000 | 2024-03-27 2:40PM EDT | 2024-05-03 | 6.45 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 38.48% |
SPXL240517C00131000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 7.70 | 8.00 | 9.30 | 0.00 | - | 5 | 15 | 38.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240328P00131000 | 2024-03-28 1:18PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 38 | 231 | 28.13% |
SPXL240405P00131000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 0.92 | 0.85 | 1.15 | -0.33 | -26.40% | 58 | 114 | 28.47% |
SPXL240412P00131000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 1.90 | 1.80 | 2.15 | -0.21 | -9.95% | 8 | 11 | 31.23% |
SPXL240419P00131000 | 2024-03-27 10:37AM EDT | 2024-04-19 | 3.70 | 2.45 | 2.85 | 0.00 | - | 1 | 2 | 31.59% |
SPXL240426P00131000 | 2024-03-28 3:17PM EDT | 2024-04-26 | 3.08 | 3.00 | 4.60 | -0.42 | -12.00% | 3 | 5 | 39.58% |
SPXL240503P00131000 | 2024-03-27 1:06PM EDT | 2024-05-03 | 5.00 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 39.27% |
SPXL240517P00131000 | 2024-03-28 1:51PM EDT | 2024-05-17 | 5.00 | 4.80 | 7.00 | -0.60 | -10.71% | 1 | 21 | 42.70% |