Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.02 -0.01 (-0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328C001310002024-03-28 3:37PM EDT2024-03-283.852.454.00+1.00+35.09%3410377.83%
SPXL240405C001310002024-03-28 3:52PM EDT2024-04-054.793.704.70+1.80+60.20%149535.43%
SPXL240412C001310002024-03-28 2:52PM EDT2024-04-125.385.005.70+1.28+31.22%11736.18%
SPXL240419C001310002024-03-28 3:44PM EDT2024-04-196.405.906.40+1.50+30.61%11435.67%
SPXL240426C001310002024-03-28 12:57PM EDT2024-04-266.455.307.60-0.05-0.77%22439.36%
SPXL240503C001310002024-03-27 2:40PM EDT2024-05-036.457.208.100.00-1138.48%
SPXL240517C001310002024-03-27 10:12AM EDT2024-05-177.708.009.300.00-51538.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328P001310002024-03-28 1:18PM EDT2024-03-280.040.000.05-0.11-73.33%3823128.13%
SPXL240405P001310002024-03-28 3:40PM EDT2024-04-050.920.851.15-0.33-26.40%5811428.47%
SPXL240412P001310002024-03-28 2:56PM EDT2024-04-121.901.802.15-0.21-9.95%81131.23%
SPXL240419P001310002024-03-27 10:37AM EDT2024-04-193.702.452.850.00-1231.59%
SPXL240426P001310002024-03-28 3:17PM EDT2024-04-263.083.004.60-0.42-12.00%3539.58%
SPXL240503P001310002024-03-27 1:06PM EDT2024-05-035.003.705.200.00-1139.27%
SPXL240517P001310002024-03-28 1:51PM EDT2024-05-175.004.807.00-0.60-10.71%12142.70%