Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.67-3.12 (-2.30%)
At close: 04:00PM EDT
133.79 +1.12 (+0.84%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.800.00-801342024-05-240.350.00-29401
4.050.00-921522024-05-311.230.00-414125
7.430.00-2732024-06-072.480.00-2169
7.590.00-7362024-06-143.210.00-233
7.770.00-12732024-06-213.750.00-9556
9.000.00-1122024-06-283.020.00--1
8.600.00-32312024-07-195.800.00-12167
17.200.00-1272024-10-1810.000.00-1353
21.090.00-72522025-01-1712.000.00-189
32.000.00-1972026-01-1623.120.00-281