Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,967.57 +33.65 (+0.86%) Dow
33,852.44 +254.52 (+0.76%) Nasdaq
11,090.57 +132.01 (+1.20%) BTC-USD
16,921.68 +98.39 (+0.58%) CMC Crypto 200
398.26 +3.57 (+0.90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00130000 | 2022-11-23 11:07AM EST | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 473 | 96.58% |
| SPXL230421C00130000 | 2022-10-24 12:10PM EST | 2023-04-21 | 0.71 | 0.05 | 0.80 | 0.00 | - | 6 | 7 | 56.35% |
| SPXL240119C00130000 | 2022-12-07 11:05AM EST | 2024-01-19 | 3.00 | 1.35 | 4.90 | 0.00 | - | 1 | 242 | 51.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00130000 | 2022-09-30 10:57AM EST | 2023-01-20 | 73.78 | 61.60 | 63.60 | 0.00 | - | 3 | 3 | 138.55% |
| SPXL230421P00130000 | 2022-12-07 9:36AM EST | 2023-04-21 | 61.40 | 58.50 | 62.40 | 0.00 | - | 1 | 1 | 77.00% |
| SPXL240119P00130000 | 2022-09-13 10:11AM EST | 2024-01-19 | 58.63 | 76.50 | 81.50 | 0.00 | - | 1 | 3 | 108.66% |
© 2022 Yahoo. All rights reserved.
