Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,768.55 +484.54 (+1.78%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00130000 | 2023-08-17 10:28AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 130 | 112.50% |
| SPXL240119C00130000 | 2023-08-30 9:52AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 4 | 205 | 55.91% |
| SPXL240419C00130000 | 2023-09-21 11:16AM EDT | 2024-04-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 52.80% |
| SPXL250117C00130000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 3.50 | 1.25 | 5.10 | 0.00 | - | 2 | 12 | 49.42% |
| SPXL260116C00130000 | 2023-10-03 12:03PM EDT | 2026-01-16 | 7.17 | 6.00 | 9.50 | 0.00 | - | 20 | 70 | 47.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119P00130000 | 2023-07-21 12:22PM EDT | 2024-01-19 | 34.45 | 43.60 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
