Singapore markets open in 2 hours 11 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.62+1.69 (+2.26%)
At close: 04:00PM EDT
76.32 -0.31 (-0.40%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231020C001300002023-08-17 10:28AM EDT2023-10-200.040.000.250.00-5130112.50%
SPXL240119C001300002023-08-30 9:52AM EDT2024-01-190.430.000.500.00-420555.91%
SPXL240419C001300002023-09-21 11:16AM EDT2024-04-190.550.001.550.00-1352.80%
SPXL250117C001300002023-10-02 9:45AM EDT2025-01-173.501.255.100.00-21249.42%
SPXL260116C001300002023-10-03 12:03PM EDT2026-01-167.176.009.500.00-207047.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240119P001300002023-07-21 12:22PM EDT2024-01-1934.4543.6048.200.00-110.00%