Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421C00130000 | 2023-01-03 10:37AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
SPXL240119C00130000 | 2023-02-13 1:38PM EDT | 2024-01-19 | 1.65 | 0.20 | 1.00 | 0.00 | - | 5 | 205 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421P00130000 | 2022-12-07 10:36AM EDT | 2023-04-21 | 61.40 | 66.80 | 69.30 | 0.00 | - | 1 | 0 | 209.42% |
SPXL240119P00130000 | 2022-09-13 11:11AM EDT | 2024-01-19 | 58.63 | 76.50 | 81.50 | 0.00 | - | 1 | 3 | 118.07% |