Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,069.55 +61.54 (+1.54%) Dow
32,550.35 +326.93 (+1.01%) Nasdaq
11,891.00 +228.21 (+1.96%) BTC-USD
30,156.51 +882.30 (+3.01%) CMC Crypto 200
677.32 +434.64 (+179.10%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:130.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00130000 | 2022-05-13 10:46AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 159.38% |
| SPXL220617C00130000 | 2022-05-17 11:27AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 382 | 56.25% |
| SPXL220715C00130000 | 2022-05-16 3:55PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 79 | 490 | 54.88% |
| SPXL221021C00130000 | 2022-05-13 2:29PM EDT | 2022-10-21 | 1.40 | 1.40 | 1.85 | 0.00 | - | 35 | 286 | 51.12% |
| SPXL230120C00130000 | 2022-05-12 2:00PM EDT | 2023-01-20 | 2.60 | 2.95 | 4.00 | 0.00 | - | 3 | 214 | 51.26% |
| SPXL240119C00130000 | 2022-05-17 10:57AM EDT | 2024-01-19 | 13.00 | 8.50 | 13.30 | +3.40 | +35.42% | 1 | 94 | 52.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520P00130000 | 2022-05-16 12:08PM EDT | 2022-05-20 | 48.74 | 45.40 | 46.20 | 0.00 | - | 3 | 43 | 175.78% |
| SPXL220617P00130000 | 2022-05-16 10:32AM EDT | 2022-06-17 | 49.00 | 45.30 | 46.20 | 0.00 | - | 1 | 98 | 51.56% |
| SPXL220715P00130000 | 2022-05-16 12:08PM EDT | 2022-07-15 | 48.88 | 45.40 | 46.30 | 0.00 | - | 2 | 111 | 64.80% |
| SPXL221021P00130000 | 2022-04-06 3:03PM EDT | 2022-10-21 | 26.28 | 43.60 | 45.10 | 0.00 | - | 2 | 4 | 0.00% |
| SPXL230120P00130000 | 2022-04-27 10:16AM EDT | 2023-01-20 | 42.50 | 47.90 | 49.70 | 0.00 | - | 1 | 76 | 53.67% |
| SPXL240119P00130000 | 2022-04-20 10:11AM EDT | 2024-01-19 | 41.00 | 52.90 | 57.50 | 0.00 | - | 2 | 2 | 54.49% |
© 2022 Yahoo. All rights reserved.
