Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.42+1.79 (+2.65%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001300002022-11-23 11:07AM EST2023-01-200.050.000.750.00-1047396.58%
SPXL230421C001300002022-10-24 12:10PM EST2023-04-210.710.050.800.00-6756.35%
SPXL240119C001300002022-12-07 11:05AM EST2024-01-193.001.354.900.00-124251.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001300002022-09-30 10:57AM EST2023-01-2073.7861.6063.600.00-33138.55%
SPXL230421P001300002022-12-07 9:36AM EST2023-04-2161.4058.5062.400.00-1177.00%
SPXL240119P001300002022-09-13 10:11AM EST2024-01-1958.6376.5081.500.00-13108.66%