Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL231020C00130000 | 2023-08-17 10:28AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 130 | 112.50% |
SPXL240119C00130000 | 2023-08-30 9:52AM EDT | 2024-01-19 | 0.43 | 0.00 | 0.50 | 0.00 | - | 4 | 205 | 55.91% |
SPXL240419C00130000 | 2023-09-21 11:16AM EDT | 2024-04-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 52.80% |
SPXL250117C00130000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 3.50 | 1.25 | 5.10 | 0.00 | - | 2 | 12 | 49.42% |
SPXL260116C00130000 | 2023-10-03 12:03PM EDT | 2026-01-16 | 7.17 | 6.00 | 9.50 | 0.00 | - | 20 | 70 | 47.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240119P00130000 | 2023-07-21 12:22PM EDT | 2024-01-19 | 34.45 | 43.60 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |