Singapore markets open in 8 hours 3 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.26+3.67 (+4.55%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001300002022-05-13 10:46AM EDT2022-05-200.050.000.050.00-1488159.38%
SPXL220617C001300002022-05-17 11:27AM EDT2022-06-170.050.000.05-0.04-44.44%238256.25%
SPXL220715C001300002022-05-16 3:55PM EDT2022-07-150.150.100.350.00-7949054.88%
SPXL221021C001300002022-05-13 2:29PM EDT2022-10-211.401.401.850.00-3528651.12%
SPXL230120C001300002022-05-12 2:00PM EDT2023-01-202.602.954.000.00-321451.26%
SPXL240119C001300002022-05-17 10:57AM EDT2024-01-1913.008.5013.30+3.40+35.42%19452.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001300002022-05-16 12:08PM EDT2022-05-2048.7445.4046.200.00-343175.78%
SPXL220617P001300002022-05-16 10:32AM EDT2022-06-1749.0045.3046.200.00-19851.56%
SPXL220715P001300002022-05-16 12:08PM EDT2022-07-1548.8845.4046.300.00-211164.80%
SPXL221021P001300002022-04-06 3:03PM EDT2022-10-2126.2843.6045.100.00-240.00%
SPXL230120P001300002022-04-27 10:16AM EDT2023-01-2042.5047.9049.700.00-17653.67%
SPXL240119P001300002022-04-20 10:11AM EDT2024-01-1941.0052.9057.500.00-2254.49%