Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.01 -0.02 (-0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328C001300002024-03-28 3:48PM EDT2024-03-284.782.704.70+0.96+25.13%3219676.07%
SPXL240405C001300002024-03-28 12:39PM EDT2024-04-055.014.505.50+0.52+11.58%5210037.18%
SPXL240412C001300002024-03-28 10:07AM EDT2024-04-126.105.506.60+0.68+12.55%27538.89%
SPXL240419C001300002024-03-28 3:30PM EDT2024-04-197.506.507.20+2.01+36.61%4036137.26%
SPXL240426C001300002024-03-27 11:29AM EDT2024-04-266.006.108.100.00-12638.87%
SPXL240503C001300002024-03-27 2:40PM EDT2024-05-037.056.708.800.00-11139.32%
SPXL240517C001300002024-03-26 11:03AM EDT2024-05-178.857.909.900.00-12739.23%
SPXL240719C001300002024-03-26 3:48PM EDT2024-07-1912.1412.6014.500.00-623442.16%
SPXL241018C001300002024-03-28 12:32PM EDT2024-10-1819.3017.9019.80+1.50+8.43%28145.08%
SPXL250117C001300002024-03-28 1:46PM EDT2025-01-1723.9722.2024.50+1.57+7.01%2022247.64%
SPXL260116C001300002024-03-21 11:51AM EDT2026-01-1637.0034.0037.500.00-157651.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328P001300002024-03-28 2:58PM EDT2024-03-280.030.000.05-0.07-70.00%91,61435.16%
SPXL240405P001300002024-03-28 3:58PM EDT2024-04-050.650.650.85-0.25-27.78%11222028.20%
SPXL240412P001300002024-03-28 3:57PM EDT2024-04-121.501.551.80-0.30-16.67%6931.28%
SPXL240419P001300002024-03-28 3:26PM EDT2024-04-192.402.202.50-0.07-2.83%1225431.87%
SPXL240426P001300002024-03-28 3:28PM EDT2024-04-262.752.654.80-0.49-15.12%5543.88%
SPXL240503P001300002024-03-28 3:32PM EDT2024-05-033.403.405.10-1.20-26.09%2141.36%
SPXL240517P001300002024-03-28 3:59PM EDT2024-05-174.704.606.10-0.92-16.37%22540.44%
SPXL240719P001300002024-03-28 3:51PM EDT2024-07-198.108.208.60-1.28-13.65%17935.72%
SPXL241018P001300002024-03-27 12:02PM EDT2024-10-1813.7012.4013.900.00-11540.28%
SPXL250117P001300002024-03-22 10:07AM EDT2025-01-1717.2016.3018.500.00-19543.41%
SPXL260116P001300002024-03-20 2:42PM EDT2026-01-1627.8825.8028.300.00-269043.38%