Singapore markets open in 7 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,955.73 +20.01 (+0.07%) CMC Crypto 200
606.43 +6.76 (+1.13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00130000 | 2023-01-03 10:37AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| SPXL240119C00130000 | 2023-02-13 1:38PM EDT | 2024-01-19 | 1.65 | 0.20 | 1.00 | 0.00 | - | 5 | 205 | 47.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421P00130000 | 2022-12-07 10:36AM EDT | 2023-04-21 | 61.40 | 66.80 | 69.30 | 0.00 | - | 1 | 0 | 209.42% |
| SPXL240119P00130000 | 2022-09-13 11:11AM EDT | 2024-01-19 | 58.63 | 76.50 | 81.50 | 0.00 | - | 1 | 3 | 118.07% |
© 2023 Yahoo. All rights reserved.
