Singapore markets open in 7 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,006.78 -290.56 (-1.43%) CMC Crypto 200
455.27 -7.85 (-1.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00129000 | 2022-08-12 12:47PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 195.12% |
| SPXL240119C00129000 | 2022-08-05 9:30AM EDT | 2024-01-19 | 10.00 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 69.40% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00129000 | 2022-05-26 1:23PM EDT | 2022-10-21 | 47.30 | 56.00 | 57.50 | 0.00 | - | 44 | 29 | 0.00% |
| SPXL240119P00129000 | 2022-10-03 3:43PM EDT | 2024-01-19 | 71.10 | 67.80 | 71.00 | 0.00 | - | 2 | 71 | 53.75% |
© 2022 Yahoo. All rights reserved.
