Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001290002021-12-23 12:55PM EDT2022-07-1528.1024.9027.500.00-528289.49%
SPXL240119C001290002021-11-30 12:45PM EDT2024-01-1942.2751.5056.500.00--1169.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001290002021-12-22 12:38PM EDT2022-07-1519.2517.8018.350.00--20.00%
SPXL240119P001290002021-11-30 3:34PM EDT2024-01-1947.5036.0041.000.00--10.00%