Singapore markets close in 40 minutes
Straits Times Index
3,286.08 -7.05 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,081.00 +40.62 (+0.51%) Bitcoin USD
64,106.93 -2,482.50 (-3.73%) CMC Crypto 200
1,322.36 -60.21 (-4.32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00129000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240503C00129000 | 2024-04-23 12:33PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240510C00129000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240517C00129000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240524C00129000 | 2024-04-15 12:26PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240531C00129000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00129000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240503P00129000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240510P00129000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240517P00129000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240524P00129000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240531P00129000 | 2024-04-15 12:25PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPXL241018P00129000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.