Singapore markets open in 7 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001290002022-08-12 12:47PM EDT2022-10-210.300.000.750.00-26195.12%
SPXL240119C001290002022-08-05 9:30AM EDT2024-01-1910.004.008.000.00-1469.40%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001290002022-05-26 1:23PM EDT2022-10-2147.3056.0057.500.00-44290.00%
SPXL240119P001290002022-10-03 3:43PM EDT2024-01-1971.1067.8071.000.00-27153.75%