Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715C00129000 | 2021-12-23 12:55PM EDT | 2022-07-15 | 28.10 | 24.90 | 27.50 | 0.00 | - | 5 | 28 | 289.49% |
SPXL240119C00129000 | 2021-11-30 12:45PM EDT | 2024-01-19 | 42.27 | 51.50 | 56.50 | 0.00 | - | - | 1 | 169.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715P00129000 | 2021-12-22 12:38PM EDT | 2022-07-15 | 19.25 | 17.80 | 18.35 | 0.00 | - | - | 2 | 0.00% |
SPXL240119P00129000 | 2021-11-30 3:34PM EDT | 2024-01-19 | 47.50 | 36.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |