Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.98 +8.83 (+0.12%) BTC-USD
29,685.21 -31.66 (-0.11%) CMC Crypto 200
664.94 -16.16 (-2.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00129000 | 2021-12-23 12:55PM EDT | 2022-07-15 | 28.10 | 24.90 | 27.50 | 0.00 | - | 5 | 28 | 289.49% |
| SPXL240119C00129000 | 2021-11-30 12:45PM EDT | 2024-01-19 | 42.27 | 51.50 | 56.50 | 0.00 | - | - | 1 | 169.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00129000 | 2021-12-22 12:38PM EDT | 2022-07-15 | 19.25 | 17.80 | 18.35 | 0.00 | - | - | 2 | 0.00% |
| SPXL240119P00129000 | 2021-11-30 3:34PM EDT | 2024-01-19 | 47.50 | 36.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
