Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.74 -0.72 (-0.88%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001280002022-05-02 9:59AM EDT2022-06-170.450.000.000.00-1025.00%
SPXL220715C001280002022-05-10 9:44AM EDT2022-07-150.450.000.000.00-1025.00%
SPXL221021C001280002022-04-25 10:11AM EDT2022-10-216.100.000.000.00-1012.50%
SPXL240119C001280002022-05-10 3:32PM EDT2024-01-1911.700.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001280002022-04-29 3:59PM EDT2022-07-1539.800.000.000.00-100.00%