Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.97 -61.66 (-1.22%) Dow
37,849.37 -611.55 (-1.59%) Nasdaq
15,452.84 -259.91 (-1.65%) Bitcoin USD
63,881.29 -715.36 (-1.11%) CMC Crypto 200
1,377.41 -5.17 (-0.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00128000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 142 | 96.19% |
| SPXL240503C00128000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 1 | 30 | 45.31% |
| SPXL240510C00128000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.51 | 0.45 | 0.50 | -0.29 | -36.25% | 5 | 21 | 40.38% |
| SPXL240517C00128000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 1.70 | 0.80 | 0.90 | 0.00 | - | 11 | 35 | 40.14% |
| SPXL240524C00128000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 2.30 | 1.25 | 2.10 | 0.00 | - | 1 | 9 | 48.19% |
| SPXL240531C00128000 | 2024-04-24 12:46PM EDT | 2024-05-31 | 2.30 | 1.55 | 1.65 | 0.00 | - | 2 | 48 | 39.32% |
| SPXL240621C00128000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 4.20 | 2.80 | 2.90 | 0.00 | - | 2 | 5 | 40.05% |
| SPXL241018C00128000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 11.00 | 8.40 | 9.10 | 0.00 | - | 1 | 7 | 43.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00128000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 13.90 | 11.80 | 13.00 | -0.50 | -3.47% | 13 | 33 | 0.00% |
| SPXL240503P00128000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 11.94 | 11.30 | 14.80 | 0.00 | - | 1 | 32 | 82.37% |
| SPXL240510P00128000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 16.00 | 12.10 | 15.40 | 0.00 | - | 50 | 55 | 69.82% |
| SPXL240517P00128000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 15.72 | 12.80 | 14.50 | 0.00 | - | 1 | 22 | 47.95% |
| SPXL240524P00128000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 11.20 | 12.10 | 15.70 | 0.00 | - | 1 | 17 | 53.78% |
| SPXL240531P00128000 | 2024-04-17 10:19AM EDT | 2024-05-31 | 12.17 | 12.60 | 16.20 | 0.00 | - | 1 | 1 | 52.50% |
| SPXL241018P00128000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 20.50 | 18.80 | 20.00 | 0.00 | - | 1 | 15 | 36.97% |
© 2024 Yahoo. All rights reserved.