Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.89-3.13 (-5.05%)
At close: 04:00PM EDT
57.97 -0.92 (-1.56%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001260002022-08-17 2:45PM EDT2022-10-210.520.000.150.00-76119.14%
SPXL240119C001260002022-07-06 12:58PM EDT2024-01-196.509.000.000.00-2462.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001260002022-08-16 1:06PM EDT2022-10-2131.0056.0056.800.00-100.00%
SPXL240119P001260002022-08-29 9:31AM EDT2024-01-1956.000.000.000.00-400.00%