Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.79 -0.67 (-0.82%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001260002022-05-12 3:55PM EDT2022-05-200.060.000.000.00-5050.00%
SPXL220617C001260002022-04-27 2:56PM EDT2022-06-170.820.000.000.00-4025.00%
SPXL220715C001260002022-05-13 11:27AM EDT2022-07-150.350.000.000.00-3025.00%
SPXL221021C001260002022-04-18 1:14PM EDT2022-10-2110.340.000.000.00-1012.50%
SPXL240119C001260002022-05-06 9:42AM EDT2024-01-1912.300.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001260002022-05-04 2:20PM EDT2022-05-2034.200.000.000.00-200.00%
SPXL220617P001260002022-04-22 3:32PM EDT2022-06-1725.300.000.000.00-300.00%
SPXL220715P001260002022-05-11 1:58PM EDT2022-07-1549.800.000.000.00-400.00%
SPXL221021P001260002022-04-27 12:45PM EDT2022-10-2134.970.000.000.00-200.00%
SPXL240119P001260002022-03-18 10:38AM EDT2024-01-1945.0038.5043.000.00-6110.00%