Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,424.59 +6.44 (+0.09%) BTC-USD
29,695.87 +27.49 (+0.09%) CMC Crypto 200
665.96 -15.14 (-2.22%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00126000 | 2022-05-12 3:55PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXL220617C00126000 | 2022-04-27 2:56PM EDT | 2022-06-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL220715C00126000 | 2022-05-13 11:27AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL221021C00126000 | 2022-04-18 1:14PM EDT | 2022-10-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00126000 | 2022-05-06 9:42AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520P00126000 | 2022-05-04 2:20PM EDT | 2022-05-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL220617P00126000 | 2022-04-22 3:32PM EDT | 2022-06-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL220715P00126000 | 2022-05-11 1:58PM EDT | 2022-07-15 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL221021P00126000 | 2022-04-27 12:45PM EDT | 2022-10-21 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119P00126000 | 2022-03-18 10:38AM EDT | 2024-01-19 | 45.00 | 38.50 | 43.00 | 0.00 | - | 6 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
