Singapore markets closed
Straits Times Index
3,185.96 -41.14 (-1.27%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,212.22 +135.27 (+0.71%) CMC Crypto 200
439.79 -4.74 (-1.07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00126000 | 2022-08-17 2:45PM EDT | 2022-10-21 | 0.52 | 0.00 | 0.15 | 0.00 | - | 7 | 6 | 119.14% |
| SPXL240119C00126000 | 2022-07-06 12:58PM EDT | 2024-01-19 | 6.50 | 9.00 | 0.00 | 0.00 | - | 2 | 4 | 62.96% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00126000 | 2022-08-16 1:06PM EDT | 2022-10-21 | 31.00 | 56.00 | 56.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00126000 | 2022-08-29 9:31AM EDT | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
