Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,316.86 +607.18 (+0.95%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00126000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 350 | 95.31% |
| SPXL240426C00126000 | 2024-04-18 2:02PM EDT | 2024-04-26 | 0.38 | 0.05 | 0.15 | 0.00 | - | 7 | 286 | 45.12% |
| SPXL240503C00126000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.55 | -0.85 | -65.38% | 55 | 59 | 44.68% |
| SPXL240510C00126000 | 2024-04-18 11:21AM EDT | 2024-05-10 | 2.25 | 0.35 | 1.95 | 0.00 | - | 3 | 19 | 56.67% |
| SPXL240517C00126000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 2.75 | 1.25 | 1.35 | 0.00 | - | 2 | 150 | 42.80% |
| SPXL240524C00126000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 1.65 | 0.50 | 1.90 | -1.65 | -50.00% | 2 | 3 | 43.84% |
| SPXL241018C00126000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 9.53 | 7.90 | 9.20 | -0.95 | -9.06% | 200 | 6 | 44.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00126000 | 2024-04-19 3:46PM EDT | 2024-04-19 | 14.50 | 11.20 | 15.90 | +5.92 | +69.00% | 9 | 47 | 118.36% |
| SPXL240426P00126000 | 2024-04-18 1:07PM EDT | 2024-04-26 | 10.20 | 11.20 | 16.00 | 0.00 | - | 4 | 12 | 105.47% |
| SPXL240503P00126000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 9.50 | 11.50 | 16.30 | 0.00 | - | 2 | 15 | 81.03% |
| SPXL240510P00126000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 9.87 | 12.10 | 16.10 | 0.00 | - | 1 | 4 | 64.72% |
| SPXL240517P00126000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 11.85 | 12.50 | 16.60 | +0.06 | +0.51% | 1 | 24 | 61.10% |
© 2024 Yahoo. All rights reserved.