Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240119C00126000 | 2022-07-06 12:58PM EDT | 2024-01-19 | 6.50 | 9.40 | 14.00 | 0.00 | - | - | 4 | 92.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240119P00126000 | 2023-03-01 4:39PM EDT | 2024-01-19 | 59.60 | 51.00 | 55.50 | 0.00 | - | 2 | 27 | 52.28% |