Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520C00126000 | 2022-05-12 3:55PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPXL220617C00126000 | 2022-04-27 2:56PM EDT | 2022-06-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SPXL220715C00126000 | 2022-05-13 11:27AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SPXL221021C00126000 | 2022-04-18 1:14PM EDT | 2022-10-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXL240119C00126000 | 2022-05-06 9:42AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520P00126000 | 2022-05-04 2:20PM EDT | 2022-05-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL220617P00126000 | 2022-04-22 3:32PM EDT | 2022-06-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPXL220715P00126000 | 2022-05-11 1:58PM EDT | 2022-07-15 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPXL221021P00126000 | 2022-04-27 12:45PM EDT | 2022-10-21 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL240119P00126000 | 2022-03-18 10:38AM EDT | 2024-01-19 | 45.00 | 38.50 | 43.00 | 0.00 | - | 6 | 11 | 0.00% |