Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,173.38 -14.28 (-0.45%) Nikkei
36,935.22 -1,144.48 (-3.01%) Hang Seng
16,111.84 -274.03 (-1.67%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,162.70 -299.56 (-0.49%) CMC Crypto 200
1,268.11 +382.58 (+41.19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 37 | 669 | 2024-04-19 | 9.35 | +0.80 | +9.36% | 40 | 411 |
| 0.49 | -0.30 | -37.97% | 218 | 329 | 2024-04-26 | 7.50 | 0.00 | - | 71 | 190 |
| 1.15 | -1.63 | -58.63% | 3 | 24 | 2024-05-03 | 9.24 | +0.24 | +2.67% | 12 | 29 |
| 1.73 | -0.37 | -17.62% | 10 | 58 | 2024-05-10 | 10.60 | +1.15 | +12.17% | 1 | 12 |
| 2.35 | -1.09 | -31.69% | 74 | 63 | 2024-05-17 | 11.13 | +0.43 | +4.02% | 5 | 94 |
| 4.50 | 0.00 | - | 6 | 20 | 2024-05-24 | 4.99 | 0.00 | - | 5 | 5 |
| 6.90 | -0.51 | -6.88% | 18 | 499 | 2024-07-19 | 13.88 | -0.82 | -5.58% | 8 | 191 |
| 11.90 | 0.00 | - | 4 | 74 | 2024-10-18 | 17.10 | +0.14 | +0.83% | 2 | 10 |
| 15.20 | 0.00 | - | 19 | 305 | 2025-01-17 | 21.78 | +1.51 | +7.45% | 15 | 168 |
| 26.04 | -7.96 | -23.41% | 6 | 97 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.