Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520C00124000 | 2022-05-05 10:46AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 142.19% |
SPXL220617C00124000 | 2022-05-16 3:41PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 67.68% |
SPXL221021C00124000 | 2022-02-25 11:46AM EDT | 2022-10-21 | 12.59 | 17.70 | 19.10 | 0.00 | - | 11 | 11 | 131.64% |
SPXL240119C00124000 | 2022-02-14 1:05AM EDT | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520P00124000 | 2022-04-19 9:47AM EDT | 2022-05-20 | 15.41 | 39.30 | 40.10 | 0.00 | - | 1 | 5 | 213.87% |
SPXL221021P00124000 | 2022-04-28 1:19PM EDT | 2022-10-21 | 31.70 | 41.50 | 42.10 | 0.00 | - | 1 | 0 | 53.38% |
SPXL240119P00124000 | 2022-04-18 1:05PM EDT | 2024-01-19 | 40.50 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 54.97% |