Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,035.91 +255.10 (+0.39%) CMC Crypto 200
1,422.81 +8.05 (+0.57%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00124000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 12.50% |
| SPXL240503C00124000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SPXL240510C00124000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| SPXL240517C00124000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 6.25% |
| SPXL240524C00124000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPXL240531C00124000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPXL241018C00124000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 9.97 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00124000 | 2024-04-22 1:38PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 61 | 18 | 0.00% |
| SPXL240503P00124000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 9.93 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| SPXL240510P00124000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPXL240517P00124000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SPXL240524P00124000 | 2024-04-16 12:17PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.