Singapore markets open in 7 hours 44 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.71+4.12 (+5.12%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001240002022-05-05 10:46AM EDT2022-05-200.200.000.050.00-294142.19%
SPXL220617C001240002022-05-16 3:41PM EDT2022-06-170.100.050.400.00-11367.68%
SPXL221021C001240002022-02-25 11:46AM EDT2022-10-2112.5917.7019.100.00-1111131.64%
SPXL240119C001240002022-02-14 1:05AM EDT2024-01-1938.600.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001240002022-04-19 9:47AM EDT2022-05-2015.4139.3040.100.00-15213.87%
SPXL221021P001240002022-04-28 1:19PM EDT2022-10-2131.7041.5042.100.00-1053.38%
SPXL240119P001240002022-04-18 1:05PM EDT2024-01-1940.5048.0052.500.00-1154.97%