Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,175.98 -11.68 (-0.37%) Nikkei
36,952.07 -1,127.63 (-2.96%) Hang Seng
16,153.73 -232.14 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.19 | -86.36% | 14 | 116 | 2024-04-19 | 5.80 | -1.85 | -24.18% | 9 | 87 |
| 0.80 | -0.38 | -32.20% | 43 | 76 | 2024-04-26 | 5.77 | -0.63 | -9.84% | 1 | 17 |
| 2.20 | 0.00 | - | 3 | 24 | 2024-05-03 | 7.50 | 0.00 | - | 1 | 176 |
| 3.80 | 0.00 | - | 7 | 6 | 2024-05-10 | 4.93 | 0.00 | - | 4 | 1 |
| 3.00 | -0.78 | -20.63% | 4 | 89 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-24 | 6.84 | 0.00 | - | - | 1 |
| 13.97 | 0.00 | - | 20 | 25 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.