Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,117.24 +100.74 (+0.15%) CMC Crypto 200
1,421.11 +6.35 (+0.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 764 | 727 | 2024-04-26 | 5.00 | 0.00 | - | 67 | 121 |
| 1.76 | 0.00 | - | 59 | 74 | 2024-05-03 | 7.10 | 0.00 | - | 18 | 45 |
| 3.35 | 0.00 | - | 16 | 7 | 2024-05-10 | 8.89 | 0.00 | - | 8 | 9 |
| 3.40 | 0.00 | - | 32 | 63 | 2024-05-17 | 6.80 | 0.00 | - | 28 | 139 |
| 3.45 | 0.00 | - | 2 | 19 | 2024-05-24 | 7.28 | 0.00 | - | 2 | 4 |
| 5.30 | 0.00 | - | 2 | 23 | 2024-05-31 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 5 | 2024-06-21 | 9.40 | 0.00 | - | 7 | 9 |
| 7.80 | 0.00 | - | 70 | 329 | 2024-07-19 | 10.82 | 0.00 | - | 1 | 211 |
| 11.17 | 0.00 | - | 2 | 11 | 2024-10-18 | 15.45 | 0.00 | - | 25 | 43 |
| 17.19 | 0.00 | - | 5 | 336 | 2025-01-17 | 15.82 | 0.00 | - | 1 | 56 |
| 26.15 | 0.00 | - | 3 | 74 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.