Singapore markets close in 19 minutes
Straits Times Index
3,270.28 +45.11 (+1.40%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.33 +34.46 (+0.43%) Bitcoin USD
66,123.16 -41.31 (-0.06%) CMC Crypto 200
1,393.92 -20.84 (-1.47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 50 | 0 | 2024-04-26 | 3.60 | 0.00 | - | 13 | 0 |
| 2.28 | 0.00 | - | 24 | 0 | 2024-05-03 | 7.20 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 14 | 0 | 2024-05-10 | 7.10 | 0.00 | - | 11 | 0 |
| 3.81 | 0.00 | - | 90 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.25 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2024-05-31 | 7.47 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.