Singapore markets open in 3 hours 4 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.79-1.21 (-0.88%)
At close: 04:00PM EDT
136.50 +0.71 (+0.52%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001190002024-05-06 9:34AM EDT2024-05-247.8014.6018.400.00-22153.08%
SPXL240531C001190002024-05-08 9:31AM EDT2024-05-319.0014.8019.100.00-2496.24%
SPXL240607C001190002024-04-25 10:18AM EDT2024-06-075.1015.1018.500.00--165.72%
SPXL240621C001190002024-05-15 11:01AM EDT2024-06-2117.0016.1018.700.00-23150.73%
SPXL240719C001190002024-05-07 11:06AM EDT2024-07-1914.0017.3021.000.00-1351.77%
SPXL241018C001190002024-05-14 10:25AM EDT2024-10-1820.6021.8025.900.00-18749.79%
SPXL250117C001190002024-05-01 1:50PM EDT2025-01-1716.9526.1030.400.00-1351.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524P001190002024-05-17 2:15PM EDT2024-05-240.090.001.350.00-13116.31%
SPXL240531P001190002024-05-16 9:54AM EDT2024-05-310.200.050.750.00-12955.66%
SPXL240607P001190002024-05-21 12:42PM EDT2024-06-070.310.300.400.00-2542.73%
SPXL240621P001190002024-05-08 1:01PM EDT2024-06-213.230.901.050.00-1541.24%
SPXL240628P001190002024-05-10 10:56AM EDT2024-06-282.750.003.400.00--158.31%
SPXL240719P001190002024-05-13 9:34AM EDT2024-07-193.321.102.550.00-3441.27%
SPXL241018P001190002024-05-02 2:52PM EDT2024-10-1812.495.806.200.00-101239.75%