Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,178.72 -2,498.50 (-3.75%) CMC Crypto 200
1,362.96 -19.61 (-1.42%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00119000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 226 | 203 | 0.00% |
| SPXL240503C00119000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.00% |
| SPXL240510C00119000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| SPXL240517C00119000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 68 | 203 | 0.00% |
| SPXL240531C00119000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240621C00119000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| SPXL241018C00119000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00119000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 208 | 179 | 1.56% |
| SPXL240503P00119000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 0.78% |
| SPXL240510P00119000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 3.64 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.39% |
| SPXL240517P00119000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 27 | 109 | 0.39% |
| SPXL240524P00119000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| SPXL240531P00119000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| SPXL241018P00119000 | 2024-03-21 11:09AM EDT | 2024-10-18 | 9.20 | 15.10 | 17.10 | 0.00 | - | 1 | 2 | 52.48% |
© 2024 Yahoo. All rights reserved.