Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.80 -2,155.81 (-3.25%) CMC Crypto 200
1,383.20 -40.90 (-2.87%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.85 | -28.33% | 109 | 280 | 2024-04-26 | 1.10 | -0.40 | -26.67% | 96 | 667 |
| 3.79 | -0.52 | -12.06% | 39 | 37 | 2024-05-03 | 2.50 | -0.53 | -17.49% | 94 | 52 |
| 4.93 | -0.12 | -2.38% | 3 | 8 | 2024-05-10 | 3.30 | -0.60 | -15.38% | 2 | 28 |
| 5.70 | -0.40 | -6.56% | 5 | 13 | 2024-05-17 | 4.60 | +0.40 | +9.52% | 7 | 130 |
| 5.96 | +0.06 | +1.02% | 20 | 24 | 2024-05-24 | 4.93 | 0.00 | - | 1 | 1 |
| 6.50 | -0.60 | -8.45% | 1 | 8 | 2024-05-31 | 5.90 | +0.14 | +2.43% | 1 | 17 |
| 14.40 | 0.00 | - | 2 | 21 | 2024-10-18 | 13.55 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.