Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,269.16 -32.80 (-0.99%) Nikkei
28,477.01 +657.68 (+2.36%) Hang Seng
20,030.40 -52.03 (-0.26%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,959.61 -380.24 (-1.56%) CMC Crypto 200
569.10 -5.64 (-0.98%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00118000 | 2022-08-09 3:13PM EDT | 2022-10-21 | 0.55 | 0.70 | 1.00 | 0.00 | - | 2 | 8 | 49.00% |
| SPXL240119C00118000 | 2022-07-25 9:30AM EDT | 2024-01-19 | 9.80 | 12.90 | 17.30 | 0.00 | - | 2 | 7 | 56.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00118000 | 2022-08-10 3:14PM EDT | 2022-10-21 | 30.20 | 29.30 | 30.10 | 0.00 | - | 2 | 13 | 51.03% |
| SPXL240119P00118000 | 2022-01-25 4:45PM EDT | 2024-01-19 | 40.68 | 39.50 | 44.50 | 0.00 | - | - | 0 | 51.39% |
© 2022 Yahoo. All rights reserved.
