Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,284.79 -8.34 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.48 +63.21 (+0.37%) FTSE 100
8,073.15 +32.77 (+0.41%) Bitcoin USD
64,007.30 -2,734.55 (-4.10%) CMC Crypto 200
1,389.71 +7.14 (+0.52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00118000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SPXL240503C00118000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPXL240510C00118000 | 2024-04-24 2:16PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517C00118000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240524C00118000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240531C00118000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00118000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00118000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SPXL240503P00118000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| SPXL240510P00118000 | 2024-04-24 1:40PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL240517P00118000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPXL240524P00118000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240531P00118000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL241018P00118000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.