Singapore markets close in 6 hours 16 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.06+0.03 (+0.03%)
At close: 04:00PM EDT
89.28 +0.22 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001180002022-08-09 3:13PM EDT2022-10-210.550.701.000.00-2849.00%
SPXL240119C001180002022-07-25 9:30AM EDT2024-01-199.8012.9017.300.00-2756.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001180002022-08-10 3:14PM EDT2022-10-2130.2029.3030.100.00-21351.03%
SPXL240119P001180002022-01-25 4:45PM EDT2024-01-1940.6839.5044.500.00--051.39%