Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00118000 | 2022-08-09 3:13PM EDT | 2022-10-21 | 0.55 | 0.70 | 1.00 | 0.00 | - | 2 | 8 | 49.00% |
SPXL240119C00118000 | 2022-07-25 9:30AM EDT | 2024-01-19 | 9.80 | 12.90 | 17.30 | 0.00 | - | 2 | 7 | 56.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00118000 | 2022-08-10 3:14PM EDT | 2022-10-21 | 30.20 | 29.30 | 30.10 | 0.00 | - | 2 | 13 | 51.03% |
SPXL240119P00118000 | 2022-01-25 4:45PM EDT | 2024-01-19 | 40.68 | 39.50 | 44.50 | 0.00 | - | - | 0 | 51.39% |