Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.06 +52.46 (+1.05%) Dow
38,455.71 +215.73 (+0.56%) Nasdaq
15,671.72 +220.42 (+1.43%) Bitcoin USD
66,971.95 +653.53 (+0.99%) CMC Crypto 200
1,439.69 +24.93 (+1.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00117000 | 2024-04-23 10:23AM EDT | 2024-04-26 | 3.00 | 3.00 | 3.20 | +1.20 | +66.67% | 20 | 662 | 42.97% |
| SPXL240503C00117000 | 2024-04-23 9:36AM EDT | 2024-05-03 | 3.60 | 4.40 | 4.50 | +0.60 | +20.00% | 2 | 97 | 42.46% |
| SPXL240510C00117000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 5.17 | 5.20 | 5.40 | +1.17 | +29.25% | 8 | 23 | 41.97% |
| SPXL240517C00117000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.30 | +1.40 | +30.43% | 29 | 35 | 43.02% |
| SPXL240524C00117000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 5.50 | 6.90 | 7.10 | 0.00 | - | 2 | 6 | 43.84% |
| SPXL240531C00117000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 7.38 | 7.20 | 7.40 | 0.00 | - | - | 2 | 41.68% |
| SPXL240719C00117000 | 2024-04-19 1:17PM EDT | 2024-07-19 | 9.00 | 10.10 | 10.80 | 0.00 | - | 4 | 4 | 42.58% |
| SPXL241018C00117000 | 2024-04-17 1:43PM EDT | 2024-10-18 | 15.70 | 14.50 | 15.60 | 0.00 | - | 1 | 50 | 44.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00117000 | 2024-04-23 10:17AM EDT | 2024-04-26 | 1.80 | 1.60 | 1.70 | -1.15 | -38.98% | 11 | 197 | 50.44% |
| SPXL240503P00117000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 3.10 | 2.95 | 3.10 | -1.50 | -32.61% | 5 | 42 | 48.71% |
| SPXL240510P00117000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 4.71 | 3.70 | 3.90 | 0.00 | - | 21 | 21 | 45.86% |
| SPXL240517P00117000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.70 | 4.40 | 4.50 | -0.60 | -11.32% | 1 | 26 | 43.85% |
| SPXL240524P00117000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 6.57 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 43.84% |
| SPXL240531P00117000 | 2024-04-19 1:51PM EDT | 2024-05-31 | 8.20 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 42.33% |
| SPXL241018P00117000 | 2024-04-18 11:59AM EDT | 2024-10-18 | 13.50 | 11.60 | 12.70 | 0.00 | - | 1 | 16 | 41.52% |
© 2024 Yahoo. All rights reserved.