Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00117000 | 2022-08-10 11:00AM EDT | 2022-10-21 | 1.21 | 0.75 | 1.05 | +0.31 | +34.44% | 16 | 31 | 48.58% |
SPXL240119C00117000 | 2022-08-11 11:05AM EDT | 2024-01-19 | 15.86 | 13.40 | 17.50 | +1.16 | +7.89% | 1 | 21 | 56.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00117000 | 2022-08-08 10:44AM EDT | 2022-10-21 | 30.20 | 28.50 | 29.20 | 0.00 | - | 2 | 3 | 51.15% |