Singapore markets close in 5 hours 25 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.06+0.03 (+0.03%)
At close: 04:00PM EDT
89.28 +0.22 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001170002022-08-10 11:00AM EDT2022-10-211.210.751.05+0.31+34.44%163148.58%
SPXL240119C001170002022-08-11 11:05AM EDT2024-01-1915.8613.4017.50+1.16+7.89%12156.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001170002022-08-08 10:44AM EDT2022-10-2130.2028.5029.200.00-2351.15%