Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,268.47 -33.49 (-1.01%) Nikkei
28,479.99 +660.66 (+2.37%) Hang Seng
20,104.91 +22.48 (+0.11%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,984.07 -343.85 (-1.41%) CMC Crypto 200
570.16 -4.58 (-0.80%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00117000 | 2022-08-10 11:00AM EDT | 2022-10-21 | 1.21 | 0.75 | 1.05 | +0.31 | +34.44% | 16 | 31 | 48.58% |
| SPXL240119C00117000 | 2022-08-11 11:05AM EDT | 2024-01-19 | 15.86 | 13.40 | 17.50 | +1.16 | +7.89% | 1 | 21 | 56.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00117000 | 2022-08-08 10:44AM EDT | 2022-10-21 | 30.20 | 28.50 | 29.20 | 0.00 | - | 2 | 3 | 51.15% |
© 2022 Yahoo. All rights reserved.
