Singapore markets close in 6 hours 25 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.25+0.30 (+0.26%)
At close: 04:00PM EST
118.87 +2.62 (+2.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240223C001170002024-02-21 3:59PM EST2024-02-231.451.351.50+0.02+1.40%80215551.56%
SPXL240301C001170002024-02-21 2:05PM EST2024-03-012.202.402.60-0.20-8.33%1510640.53%
SPXL240308C001170002024-02-21 3:27PM EST2024-03-082.553.203.90-0.75-22.73%43543.80%
SPXL240315C001170002024-02-21 3:55PM EST2024-03-154.043.904.20+0.04+1.00%56139.10%
SPXL240322C001170002024-02-21 10:59AM EST2024-03-224.103.906.70-1.94-32.12%1853.04%
SPXL240328C001170002024-02-21 3:58PM EST2024-03-285.003.007.00+0.20+4.17%151950.48%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240223P001170002024-02-21 3:32PM EST2024-02-233.201.702.15+0.65+25.49%1425050.78%
SPXL240301P001170002024-02-21 3:42PM EST2024-03-013.452.803.20-0.55-13.75%614738.45%
SPXL240308P001170002024-02-20 10:10AM EST2024-03-084.373.604.500.00-11742.25%
SPXL240315P001170002024-02-21 3:33PM EST2024-03-155.304.304.60+0.20+3.92%6613436.10%
SPXL240322P001170002024-02-21 10:45AM EST2024-03-225.983.607.30+1.01+20.32%71051.92%
SPXL240328P001170002024-02-15 1:31PM EST2024-03-286.133.707.70+1.63+36.22%4550.15%