Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001150002022-05-13 10:34AM EDT2022-05-200.040.000.000.00-7050.00%
SPXL220617C001150002022-05-13 3:46PM EDT2022-06-170.270.000.000.00-24025.00%
SPXL220715C001150002022-05-13 3:31PM EDT2022-07-150.800.000.000.00-18025.00%
SPXL221021C001150002022-05-12 10:08AM EDT2022-10-212.800.000.000.00-2012.50%
SPXL230120C001150002022-05-12 3:20PM EDT2023-01-204.620.000.000.00-1006.25%
SPXL240119C001150002022-05-13 1:08PM EDT2024-01-1912.200.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001150002022-05-13 2:12PM EDT2022-05-2035.750.000.000.00-2600.00%
SPXL220617P001150002022-05-13 3:46PM EDT2022-06-1733.670.000.000.00-3400.00%
SPXL220715P001150002022-05-11 10:30AM EDT2022-07-1534.000.000.000.00-600.00%
SPXL221021P001150002022-05-13 11:21AM EDT2022-10-2137.200.000.000.00-200.00%
SPXL230120P001150002022-05-13 12:05PM EDT2023-01-2038.720.000.000.00-1400.00%
SPXL240119P001150002022-03-04 12:17PM EDT2024-01-1942.0030.5035.000.00-1721.85%