Singapore markets open in 1 hour 2 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.20 -0.51 (-0.84%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001150002022-10-05 9:30AM EDT2022-10-210.050.000.450.00-3188152.73%
SPXL230120C001150002022-10-05 9:55AM EDT2023-01-200.400.200.700.00-1301,00366.41%
SPXL230421C001150002022-10-06 10:11AM EDT2023-04-211.050.951.20+0.55+110.00%11358.45%
SPXL240119C001150002022-09-23 1:07PM EDT2024-01-194.883.407.100.00-14260.43%
SPXL250117C001150002022-09-30 12:25PM EDT2025-01-178.007.0012.000.00-13558.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001150002022-09-22 12:42PM EDT2022-10-2152.4053.6054.700.00-22168.95%
SPXL230120P001150002022-09-23 3:42PM EDT2023-01-2056.9853.0055.100.00-101174.71%
SPXL240119P001150002022-09-23 3:42PM EDT2024-01-1958.5855.0058.000.00-101853.50%