Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,383.61 +36.85 (+0.13%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00115000 | 2023-02-16 11:38AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 83.40% |
| SPXL230721C00115000 | 2023-03-28 3:22PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 48 | 44.63% |
| SPXL240119C00115000 | 2023-02-21 10:45AM EDT | 2024-01-19 | 2.45 | 1.00 | 2.10 | 0.00 | - | 3 | 42 | 43.12% |
| SPXL250117C00115000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 6.20 | 4.60 | 8.60 | 0.00 | - | 5 | 56 | 49.12% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240119P00115000 | 2023-03-23 12:15PM EDT | 2024-01-19 | 48.30 | 40.00 | 43.90 | 0.00 | - | 5 | 17 | 43.05% |
© 2023 Yahoo. All rights reserved.
