Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.03-0.05 (-0.04%)
At close: 04:00PM EDT
134.09 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405C001150002024-03-27 11:16AM EDT2024-04-0516.5317.2021.500.00-11766.70%
SPXL240412C001150002024-03-26 3:44PM EDT2024-04-1220.0018.0022.00+2.00+11.11%1164.60%
SPXL240419C001150002024-03-28 1:05PM EDT2024-04-1920.0018.5022.50+4.70+30.72%542460.84%
SPXL240426C001150002024-03-07 12:50PM EDT2024-04-2615.2018.0022.500.00--173.90%
SPXL240517C001150002024-03-27 11:16AM EDT2024-05-1718.7819.3024.000.00-11966.63%
SPXL240719C001150002024-03-21 10:27AM EDT2024-07-1925.7522.1025.400.00-1027150.38%
SPXL241018C001150002024-03-25 3:38PM EDT2024-10-1827.7027.0030.500.00-32353.02%
SPXL250117C001150002024-03-25 2:48PM EDT2025-01-1732.2031.9033.800.00-1020052.17%
SPXL260116C001150002024-03-15 12:16PM EDT2026-01-1637.3042.0045.400.00-106050.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240405P001150002024-03-20 2:30PM EDT2024-04-050.450.050.500.00-302964.65%
SPXL240412P001150002024-03-28 10:08AM EDT2024-04-120.260.200.30-0.09-25.71%122748.05%
SPXL240419P001150002024-03-28 3:50PM EDT2024-04-190.450.400.55-0.15-25.00%5559645.68%
SPXL240426P001150002024-03-22 11:21AM EDT2024-04-261.010.302.000.00-11559.09%
SPXL240503P001150002024-03-28 1:11PM EDT2024-05-031.000.953.20-0.19-15.97%11453.77%
SPXL240517P001150002024-03-27 12:09PM EDT2024-05-171.521.452.60-0.40-20.83%22549.82%
SPXL240719P001150002024-03-27 11:23AM EDT2024-07-194.754.104.800.00-97843.57%
SPXL241018P001150002024-03-28 3:44PM EDT2024-10-187.807.708.60-0.10-1.27%52544.42%
SPXL250117P001150002024-03-21 9:36AM EDT2025-01-1711.5011.1013.000.00-3947.87%
SPXL260116P001150002024-03-08 10:38AM EDT2026-01-1621.3719.9021.800.00-103146.34%