Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.33 -42.30 (-0.83%) Dow
37,985.46 -475.46 (-1.24%) Nasdaq
15,522.28 -190.47 (-1.21%) Bitcoin USD
64,169.59 -506.52 (-0.78%) CMC Crypto 200
1,386.88 +4.31 (+0.31%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:114.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -3.00 | -48.39% | 169 | 75 | 2024-04-26 | 1.05 | +0.75 | +250.00% | 54 | 80 |
| 4.30 | -2.32 | -35.05% | 44 | 22 | 2024-05-03 | 2.91 | +1.56 | +115.56% | 27 | 48 |
| 4.64 | -0.56 | -10.77% | 2 | 12 | 2024-05-10 | 3.90 | +1.70 | +77.27% | 1 | 16 |
| 5.80 | -2.80 | -32.56% | 19 | 40 | 2024-05-17 | 5.30 | +1.40 | +35.90% | 1 | 23 |
| 6.80 | -0.70 | -9.33% | 6 | 2 | 2024-05-24 | 4.85 | -2.60 | -34.90% | 1 | 3 |
| 9.00 | 0.00 | - | - | 1 | 2024-05-31 | 7.20 | 0.00 | - | 2 | 2 |
| 8.70 | -2.60 | -23.01% | 7 | 8 | 2024-06-21 | 6.40 | +0.73 | +12.87% | 39 | 13 |
| 10.17 | -2.13 | -17.32% | 10 | 1 | 2024-07-19 | - | - | - | - | - |
| 15.00 | +0.10 | +0.67% | 1 | 8 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.