Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021C00113000 | 2022-08-03 10:38AM EDT | 2022-10-21 | 1.08 | 0.75 | 1.15 | 0.00 | - | 1 | 85 | 50.20% |
SPXL240119C00113000 | 2022-03-29 11:05AM EDT | 2024-01-19 | 43.20 | 20.00 | 24.50 | 0.00 | - | 1 | 43 | 77.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL221021P00113000 | 2022-08-05 12:47PM EDT | 2022-10-21 | 29.50 | 29.10 | 30.60 | 0.00 | - | 3 | 50 | 55.91% |