Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,204.89 -585.90 (-2.46%) CMC Crypto 200
537.23 -20.12 (-3.61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00113000 | 2022-08-03 10:38AM EDT | 2022-10-21 | 1.08 | 0.75 | 1.15 | 0.00 | - | 1 | 85 | 50.20% |
| SPXL240119C00113000 | 2022-03-29 11:05AM EDT | 2024-01-19 | 43.20 | 20.00 | 24.50 | 0.00 | - | 1 | 43 | 77.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00113000 | 2022-08-05 12:47PM EDT | 2022-10-21 | 29.50 | 29.10 | 30.60 | 0.00 | - | 3 | 50 | 55.91% |
© 2022 Yahoo. All rights reserved.
