Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.39 -46.66 (-0.59%) Bitcoin USD
64,772.35 +3,065.66 (+4.97%) CMC Crypto 200
1,330.40 +17.77 (+1.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00113000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL241018C00113000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00113000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 12.50% |
| SPXL240426P00113000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 3.13% |
| SPXL240503P00113000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| SPXL241018P00113000 | 2024-03-22 10:31AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.