Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,093.74 -3,040.23 (-4.60%) CMC Crypto 200
1,349.06 -33.51 (-2.42%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00111000 | 2024-04-24 10:52AM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| SPXL240503C00111000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SPXL240517C00111000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00111000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| SPXL240503P00111000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| SPXL240517P00111000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SPXL241018P00111000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.