Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,122.73 +654.94 (+1.03%) CMC Crypto 200
1,379.84 +67.22 (+5.12%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -5.50 | -73.33% | 50 | 483 | 2024-04-19 | 0.02 | -0.08 | -80.00% | 226 | 864 |
| 4.65 | -3.80 | -44.97% | 86 | 44 | 2024-04-26 | 2.02 | +0.67 | +49.63% | 66 | 207 |
| 5.90 | -20.50 | -77.65% | 350 | 1 | 2024-05-03 | 3.67 | +1.21 | +49.19% | 1,730 | 18 |
| - | - | - | - | - | 2024-05-10 | 4.15 | +1.65 | +66.00% | 24 | 15 |
| 7.70 | -3.40 | -31.75% | 54 | 52 | 2024-05-17 | 4.89 | +1.19 | +32.16% | 45 | 123 |
| - | - | - | - | - | 2024-05-24 | 5.58 | +1.23 | +28.28% | 2 | 11 |
| 12.40 | -6.25 | -33.51% | 66 | 274 | 2024-07-19 | 8.70 | +2.10 | +30.43% | 322 | 281 |
| 20.03 | 0.00 | - | 5 | 20 | 2024-10-18 | 11.60 | 0.00 | - | 5 | 33 |
| 20.50 | -2.30 | -10.09% | 17 | 503 | 2025-01-17 | 15.70 | +1.30 | +9.03% | 100 | 239 |
| 47.80 | 0.00 | - | 39 | 27 | 2026-01-16 | 18.92 | 0.00 | - | 76 | 110 |
© 2024 Yahoo. All rights reserved.