Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240328C00109000 | 2024-02-13 12:55PM EDT | 2024-03-28 | 10.50 | 16.50 | 21.00 | 0.00 | - | - | 5 | 0.00% |
SPXL240412C00109000 | 2024-03-14 3:34PM EDT | 2024-04-12 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00109000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 25.70 | 30.80 | 35.00 | 0.00 | - | 3 | 8 | 55.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240328P00109000 | 2024-03-19 2:35PM EDT | 2024-03-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
SPXL240405P00109000 | 2024-03-20 2:30PM EDT | 2024-04-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXL240412P00109000 | 2024-03-26 3:56PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |