Singapore markets close in 37 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
134.08+3.27 (+2.50%)
At close: 04:00PM EDT
133.71 -0.37 (-0.28%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328C001090002024-02-13 12:55PM EDT2024-03-2810.5016.5021.000.00--50.00%
SPXL240412C001090002024-03-14 3:34PM EDT2024-04-1218.250.000.000.00-100.00%
SPXL241018C001090002024-02-23 4:09PM EDT2024-10-1825.7030.8035.000.00-3855.65%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328P001090002024-03-19 2:35PM EDT2024-03-280.190.000.000.00-9050.00%
SPXL240405P001090002024-03-20 2:30PM EDT2024-04-050.300.000.000.00-2025.00%
SPXL240412P001090002024-03-26 3:56PM EDT2024-04-120.250.000.000.00-10025.00%