Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.18+0.10 (+0.07%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL241018C001070002024-03-15 10:06AM EDT2024-10-1827.8534.4035.200.00-11750.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240328P001070002024-03-18 9:40AM EDT2024-03-280.210.000.500.00-12247.07%
SPXL240405P001070002024-03-08 10:59AM EDT2024-04-050.550.000.500.00-7382.32%
SPXL241018P001070002024-03-20 3:54PM EDT2024-10-186.665.906.100.00--145.31%