Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018C00107000 | 2024-03-15 10:06AM EDT | 2024-10-18 | 27.85 | 34.40 | 35.20 | 0.00 | - | 1 | 17 | 50.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240328P00107000 | 2024-03-18 9:40AM EDT | 2024-03-28 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 247.07% |
SPXL240405P00107000 | 2024-03-08 10:59AM EDT | 2024-04-05 | 0.55 | 0.00 | 0.50 | 0.00 | - | 7 | 3 | 82.32% |
SPXL241018P00107000 | 2024-03-20 3:54PM EDT | 2024-10-18 | 6.66 | 5.90 | 6.10 | 0.00 | - | - | 1 | 45.31% |