Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.49 -2.06 (-0.04%) Dow
38,426.91 -76.78 (-0.20%) Nasdaq
15,754.19 +57.55 (+0.37%) Bitcoin USD
64,831.92 -1,993.50 (-2.98%) CMC Crypto 200
1,413.32 -10.78 (-0.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00106000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 13.00 | 12.60 | 16.50 | 0.00 | - | - | 1 | 75.78% |
| SPXL240517C00106000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 11.40 | 15.10 | 16.10 | 0.00 | - | 6 | 12 | 61.87% |
| SPXL240531C00106000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 12.50 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 54.49% |
| SPXL241018C00106000 | 2024-02-23 11:29AM EDT | 2024-10-18 | 28.60 | 33.00 | 37.50 | 0.00 | - | 7 | 7 | 91.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00106000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | 19 | 15 | 85.94% |
| SPXL240503P00106000 | 2024-04-22 2:37PM EDT | 2024-05-03 | 0.76 | 0.30 | 0.40 | 0.00 | - | 3 | 18 | 50.88% |
| SPXL241018P00106000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.00 | 7.70 | 7.90 | 0.00 | - | 2 | 12 | 43.24% |
© 2024 Yahoo. All rights reserved.