Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.16+0.08 (+0.06%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.030.00-1329
30.480.00-102024-04-050.05-0.07-58.33%212
-----2024-04-120.200.00-230
29.67+2.37+8.68%25552024-04-190.40-0.05-11.11%2384
-----2024-04-261.460.00-22
30.40+2.43+8.69%332024-05-170.83-0.17-17.00%25173
29.100.00-41602024-07-193.100.00-10107
31.110.00-162024-10-185.940.00-200201
41.080.00-155192025-01-179.400.00-5139
41.570.00-3782026-01-1620.350.00-2625