Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,121.19 -2,280.17 (-3.43%) CMC Crypto 200
1,387.43 -36.67 (-2.57%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00103000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 17.08 | 14.10 | 19.00 | +7.13 | +71.66% | 1 | 2 | 98.05% |
| SPXL240510C00103000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 12.00 | 15.40 | 19.50 | 0.00 | - | 3 | 3 | 63.62% |
| SPXL241018C00103000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.60 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 57.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00103000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 72 | 70.31% |
| SPXL240524P00103000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 1.10 | 1.00 | 1.30 | -1.40 | -56.00% | 2 | 4 | 49.81% |
| SPXL240531P00103000 | 2024-04-18 10:40AM EDT | 2024-05-31 | 2.61 | 0.45 | 2.05 | 0.00 | - | - | 8 | 53.13% |
| SPXL241018P00103000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 8.25 | 5.40 | 7.50 | 0.00 | - | 5 | 6 | 46.14% |
© 2024 Yahoo. All rights reserved.