Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,339.94 +721.68 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00102000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 24.30 | 19.50 | 21.80 | 0.00 | - | 8 | 69 | 53.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00102000 | 2024-04-12 3:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 131.25% |
| SPXL241018P00102000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 9.45 | 8.40 | 10.90 | +3.75 | +65.79% | 3 | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.